Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
43.6 EUR | +0.25% | +0.15% | -0.91% |
Current month | +0.49% | ||
1 month | +0.22% |
Quotes 5-day view
Real-time Euronext Paris15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 43.76 € | 43.67 € | 43.55 € | 43.485 € | 43.6 € |
Volume | 3 436 | 1 229 | 8 916 | 541 | 779 |
Change | +0.78% | -0.21% | -0.27% | -0.15% | +0.25% |
Opening | 43.49 | 43.78 | 43.65 | 43.50 | 43.51 |
High | 43.76 | 43.78 | 43.65 | 43.52 | 43.61 |
Low | 43.49 | 43.67 | 43.55 | 43.47 | 43.51 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
ECRP
| ECRP | Real-time | 50.29 EUR | +0.15% | 33,522 |
Borsa Italiana
ECRP
| ECRP | Real-time | 50.3 EUR | +0.10% | 3,424 |
Börse Stuttgart
A4H8
| A4H8 | Delayed quote | 50.28 EUR | +0.51% | 3,390 |
London S.E.
ECRP
| ECRP | Delayed quote | 4,294 GBX | -0.07% | 2,420 |
BOERSE MUENCHEN
A4H8
| A4H8 | Real-time | 50.29 EUR | +0.10% | 2 |
Euronext Paris
CC4
| CC4 | Real-time | 211.4 EUR | +0.11% | 21 |
Borsa Italiana
CC4
| CC4 | Real-time | 211.4 EUR | +0.13% | 753 |
BOERSE MUENCHEN
TCC4
| TCC4 | Real-time | 211.4 EUR | +0.09% | 3 |
Börse Stuttgart
TCC4
| TCC4 | Delayed quote | 211.3 EUR | +0.33% | 0 |
London S.E.
0A0N
| 0A0N | Delayed quote | 211.2 EUR | +0.07% | 0 |
Börse Stuttgart
DECR
| DECR | Delayed quote | 45.32 EUR | +0.24% | 300 |
BOERSE MUENCHEN
DECR
| DECR | Real-time | 45.32 EUR | +0.11% | 0 |
Borsa Italiana
EGRI
| EGRI | Real-time | 43.58 EUR | +0.21% | 1,628 |
Börse Stuttgart
PR10
| PR10 | Delayed quote | 43.56 EUR | +0.89% | 1,000 |
Euronext Paris
EGRI
| EGRI | Real-time | 43.6 EUR | +0.25% | 779 |
BOERSE MUENCHEN
PR10
| PR10 | Real-time | 43.57 EUR | +0.17% | 98 |
Performance
1 week | -0.10% | ||
Current month | +0.49% | ||
1 month | +0.22% | ||
3 months | +0.23% | ||
6 months | +3.17% | ||
Current year | -1.16% | ||
1 year | +4.12% | ||
3 years | -12.29% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:21 pm | 43.6 | 2 | 780 |
07:24:20 pm | 43.61 | 54 | 778 |
06:49:10 pm | 43.57 | 2 | 724 |
06:43:47 pm | 43.56 | 2 | 722 |
06:43:47 pm | 43.56 | 6 | 720 |
06:42:34 pm | 43.52 | 257 | 714 |
06:42:34 pm | 43.52 | 121 | 457 |
06:42:34 pm | 43.52 | 99 | 336 |
05:36:59 pm | 43.53 | 2 | 237 |
05:36:59 pm | 43.53 | 4 | 235 |
Description
LU2182388236 | |
---|---|
Total Expense Ratio | 0.16% |
Asset Class | |
Sector | |
Currency | |
Provider | |
Underlying | Bloomberg MSCI Euro Aggregate Sustainable SRI Sector Neutral TR Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
06/07/2020
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 1,074 M€ |
---|---|
AuM 1M | 1,056 M€ |
AuM 3 months | 855 M€ |
AuM 6 months | 1,036 M€ |
AuM 12 months | 1,058 M€ |
- Stock Market
- ETF
- EGRI ETF
- Quotes AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR