AMUNDI IBEX 35 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.9 EUR | -0.11% |
|
-0.46% | +13.88% |
| Current month | +4.45% | ||
| 1 month | +2.06% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 270.7 € | 269.65 € | 267.7 € | 269.95 € | 269.9 € |
| Volume | 14 | 108 | 12 | 6 | 104 |
| Change | +0.11% | -0.39% | -0.72% | +0.84% | -0.11% |
| Opening | 269.85 | 270.55 | 267.70 | 268.60 | 270.7 |
| High | 270.85 | 270.95 | 268.15 | 269.95 | 270.7 |
| Low | 269.40 | 269.40 | 266.45 | 268.60 | 269.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CS1
| CS1 | Real-time |
269.9
EUR
 | -0.11% | 104 |
BOERSE MUENCHEN
AMES
| AMES | Real-time |
268.8
EUR
| -0.32% | 12 |
London S.E.
CS1
| CS1 | Delayed quote |
22,902
GBX
| +0.15% | 4 |
Borsa Italiana
CS1
| CS1 | - EUR
| -.--% | 0 | |
Börse Stuttgart
AMES
| AMES | Delayed quote |
268.6
EUR
| -0.59% | 0 |
BME
AMIBX
| AMIBX | Delayed quote |
270.6
EUR
| 0.00% | 0 |
Performance
| 1 week | -0.18% | ||
| Current month | +4.45% | ||
| 1 month | +2.06% | ||
| 3 months | +14.41% | ||
| 6 months | +15.32% | ||
| Current year | +13.88% | ||
| 1 year | +27.01% | ||
| 3 years | +36.76% | ||
| 5 years | +40.75% | ||
| 10 years | +39.03% |
Volumes
marketsDaily volume
104
Estimated daily volume
104
Avg. Volume 20 sessions
66
Daily volume ratio
1.58
Avg. Volume 20 sessions
17 813.40
Avg. Volume 20 sessions USD
19 340.19
Record volume 1
167 300
Record volume 2
164 826
Record volume 3
125 084
Highs and lows
1 week
266.45
270.95
1 month
257.55271.45
3 years
160.00271.45
5 years
124.00271.45
10 years
124.00271.45
Indicators
Moving average 5 days
269.68
Moving average 20 days
265.90
Moving average 50 days
259.81
Moving average 100 days
248.21
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
53.52
RSI 14 days
57.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd614.ZOTsFQE1tvwffUMaa996i2ZI2xnirBLRkvzc0q77HfU.IZGcR0t6zM9PSg1UGJBO7yQDvGGk6FzhxZufpcCPcIUru4t7Q0KbukgZIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:56 pm | 269.9 | 4 | 104 |
| 04:52:18 pm | 270.2 | 43 | 100 |
| 04:52:18 pm | 270.1 | 41 | 57 |
| 04:52:18 pm | 270.1 | 6 | 16 |
| 12:34:14 pm | 270.7 | 1 | 10 |
Description
| FR0010655746 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | IBEX 35 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/04/2024
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 80 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 78 M€ |
| AuM 12 months | 78 M€ |
- Stock Market
- ETF
- CS1 ETF
- Quotes Amundi IBEX 35 UCITS ETF - EUR
