AMUNDI GLOBAL AGGREGATE GREEN BOND 1-10Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.34 GBX | -0.10% |
|
+0.31% | -2.05% |
| Current month | +0.18% | ||
| 1 month | -0.50% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.219 p | 15.285 p | 15.301 p | 15.36 p | 15.34 p |
| Volume | 7 | 922 | 21 | 0 | 287 |
| Change | +0.07% | +0.43% | +0.10% | +0.39% | -0.10% |
| Opening | 15.26 | 15.24 | 15.27 | 15.36 | 15.39 |
| High | 15.26 | 15.29 | 15.30 | 15.36 | 15.39 |
| Low | 15.18 | 15.24 | 15.27 | 15.36 | 15.33 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCO2
| XCO2 | Delayed quote |
15.34
GBX
 | -0.10% | 287 |
BOERSE MUENCHEN
XCO2
| XCO2 | Real-time |
18.18
EUR
| -0.36% | 4 |
Xetra
XCO2
| XCO2 | End-of-day quote |
17.79
EUR
| +0.03% | 0 |
Börse Stuttgart
XCO2
| XCO2 | Delayed quote |
18.06
EUR
| -0.31% | 0 |
Swiss Exchange
XCO2D
| XCO2D | Delayed quote |
18.88
CHF
| +0.22% | 0 |
Swiss Exchange
XCO2C
| XCO2C | Delayed quote |
19.24
CHF
| -0.21% | 1,295 |
London S.E.
XCOG
| XCOG | Delayed quote |
20.06
GBX
| -0.22% | 4 |
London S.E.
XCOU
| XCOU | Delayed quote |
20.88
USD
| -0.23% | 0 |
Borsa Italiana
XCO2E
| XCO2E | Real-time |
19.99
EUR
| -0.22% | 1 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.18% | ||
| 1 month | -0.50% | ||
| 3 months | -0.15% | ||
| 6 months | -0.99% | ||
| Current year | -2.15% | ||
| 1 year | +4.49% | ||
| 3 years | -10.21% |
Highs and lows
1 week
15.18
15.39
1 month
15.1815.43
3 years
14.5317.64
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.33
Moving average 50 days
15.40
Moving average 100 days
15.39
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
46.30
RSI 14 days
45.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e07d5c9777ad86dbd8373267e.WPj-cb51x7Vp9_8cxvtjtwefGLE2-tzJyTie3OnJSpg.KJfPFY4YmNs2vb5Z9Ysr_Gndb-ddqLubowvaqdGYC80Sk8g8zTGJ4T7Bug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:46 pm | 15.33 | 13 | 287 |
| 05:31:10 pm | 15.38 | 7 | 274 |
Description
| LU1981859819 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Global Green Bond 1-10 Year Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- XCO2 ETF
- Quotes Amundi Global Aggregate Green Bond 1-10Y UCITS ETF Acc - EUR
