AMUNDI FTSE MIB UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 EUR | +0.37% |
|
+2.09% | +15.25% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.145 € | 34.05 € | 33.695 € | 34.005 € | 34.15 € |
| Volume | 49 988 | 95 338 | 11 535 | 1 755 | 311 |
| Change | +2.08% | -0.28% | -1.04% | +0.92% | +0.37% |
| Opening | 33.65 | 34.33 | 34.05 | 33.98 | 34.2 |
| High | 34.15 | 34.33 | 34.06 | 34.02 | 34.2 |
| Low | 33.65 | 34.04 | 33.52 | 33.88 | 34.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MIBX
| MIBX | Delayed quote |
2,916
GBX
 | +0.73% | 10,122 |
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.12
EUR
| +0.34% | 5,087 |
Euronext Paris
MIB
| MIB | Real-time |
34.15
EUR
| +0.37% | 311 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
34.14
EUR
| +0.40% | 0 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34.14
EUR
| +0.22% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
15.86
EUR
| +0.47% | 130 |
Performance
| 1 week | +3.23% | ||
| Current month | -0.12% | ||
| 1 month | +0.06% | ||
| 3 months | +14.34% | ||
| 6 months | +23.21% | ||
| Current year | +14.77% | ||
| 1 year | +27.60% | ||
| 3 years | +43.63% | ||
| 5 years | +60.29% | ||
| 10 years | +58.35% |
Volumes
marketsDaily volume
311
Estimated daily volume
2 238
Avg. Volume 20 sessions
26 235
Daily volume ratio
0.09
Avg. Volume 20 sessions
895 925.25
Avg. Volume 20 sessions USD
960 064.54
Record volume 1
2 333 405
Record volume 2
1 275 569
Record volume 3
1 233 010
Highs and lows
1 week
33.23
34.33
1 month
32.6734.33
3 years
19.7434.33
5 years
13.8034.33
10 years
13.8034.33
Indicators
Moving average 5 days
33.87
Moving average 20 days
33.46
Moving average 50 days
32.84
Moving average 100 days
31.40
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
55.78
RSI 14 days
56.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f1ab3c0c.KchVhP7z2U9BG0_2ERL4XKVKZsN9oeOT6zXDeXPom-Q.c54F8q3Hsn13diWsS1qICcoCVKkSldelsmWhF0Pdr61noiXszoS9eAphBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:46 pm | 34.15 | 127 | 311 |
| 01:32:46 pm | 34.15 | 73 | 184 |
| 01:17:44 pm | 34.16 | 30 | 111 |
| 12:34:23 pm | 34.2 | 71 | 81 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/11/2003
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 435 M€ |
|---|---|
| AuM 1M | 408 M€ |
| AuM 3 months | 344 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 373 M€ |
- Stock Market
- ETF
- MIB ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
