AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.86 EUR | +0.23% |
|
+0.14% | +17.18% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 34.42 € | 34.755 € | 34.78 € | 34.86 € |
| Volume | 7 | 0 | 46 | 25 |
| Change | -1.26% | +0.97% | +0.07% | +0.23% |
| Opening | 34.86 | 34.31 | 34.76 | 35.01 |
| High | 34.86 | 34.76 | 34.78 | 35.05 |
| Low | 34.36 | 34.31 | 34.65 | 34.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.93
EUR
 | 0.00% | 25,545 |
Euronext Paris
MIB
| MIB | Real-time |
34.92
EUR
| +0.56% | 291 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34.86
EUR
| +0.23% | 25 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,974
GBX
| +0.42% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
34.87
EUR
| +0.04% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
16.22
EUR
| 0.00% | 15,381 |
Performance
| 1 week | -0.34% | ||
| Current month | +0.23% | ||
| 1 month | +4.12% | ||
| 3 months | +8.14% | ||
| 6 months | +14.97% | ||
| Current year | +17.45% | ||
| 1 year | +28.92% |
Highs and lows
1 week
34.31
35.08
1 month
33.4935.29
Indicators
Moving average 5 days
34.76
Moving average 20 days
34.59
Moving average 50 days
33.97
Moving average 100 days
32.61
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
54.09
RSI 14 days
56.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2e4ae.pXbtUAYOyvVC-62FthI1EBLKXQVpSrfCIDOL6QlBNBw.lVuUHFRr870JjsfQ8EFkZmXzKn8fFdD3UV3jpCR4fE3iDNsqa32uvXaB2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:03 pm | 34.93 | 1 | 25 |
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2003
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 438 M€ |
|---|---|
| AuM 1M | 430 M€ |
| AuM 3 months | 354 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 366 M€ |
- Stock Market
- ETF
- LYMK ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
