ETF XBRMIB AMUNDI FTSE MIB DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

XBRMIB

FR0010446666

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 07/06/2024 pm IST 		5-day change 1st Jan Change
0.4158 EUR +1.00% Intraday chart for Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR -0.83% -26.04%
Current month-0.83%
1 month-4.37%

Quotes 5-day view

Real-time Borsa Italiana
Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR(XBRMIB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.425 € 0.4192 € 0.4117 € 0.4158 €
Volume 4 564 499 5 677 070 4 303 644 4 668 411
Change +2.38% -1.36% -1.79% +1.00%
Opening 0.42 0.42 0.42 0.41
High 0.43 0.42 0.42 0.42
Low 0.42 0.41 0.41 0.41

Other stock markets

Markets Price Change Volume
Borsa Italiana XBRMIB
XBRMIB Real-time 0.4158 EUR ETF Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR+1.00% 4,668,411
London S.E. 0WA5
0WA5 Delayed quote 0.4188 EUR ETF Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR+0.43% 0

Performance

1 week-0.83%
Current month-0.83%
1 month-4.37%
3 months-10.89%
6 months-26.67%
Current year-26.04%
1 year-41.40%
3 years-66.55%
5 years-88.34%
10 years-95.88%

Volumes

markets
Daily volume
4 668 411
Estimated daily volume
4 668 411
Avg. Volume 20 sessions
4 922 488
Daily volume ratio
0.95
Avg. Volume 20 sessions
2 046 770.51
Avg. Volume 20 sessions USD
2 210 512.15
Record volume 1
20 794 700
Record volume 2
20 529 760
Record volume 3
19 079 360

Highs and lows

1 week
0.41
Extreme 0.4097
0.43
1 month
0.41
Extreme 0.405
0.44
3 years
0.41
Extreme 0.405
1.57
5 years
0.41
Extreme 0.405
5.50
10 years
0.41
Extreme 0.405
15.05

Indicators

Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.47
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+12.96%
STIM
RSI 9 days
40.55
RSI 14 days
41.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b408fa91a9850974a0.cvSMAIZ3ry7uCMdRROhF0qicX19Q56BSHmu3aEJiBao.FKXOM-kD2UeFWZ0ABdwwqJ_ROh4FntcVfwqAEG8ISfAxoP9k1x_1Qa9g_w
DatePriceVolumeDaily volume
09:05:03 pm 0.4158 500 4,668,411
09:05:03 pm 0.4158 5 4,667,911
08:59:58 pm 0.4152 35,300 4,667,906
08:59:49 pm 0.4152 12,000 4,632,606
08:56:01 pm 0.4154 25,910 4,620,606
08:51:06 pm 0.4152 110 4,594,696
08:48:06 pm 0.4153 1,135 4,594,586
08:45:46 pm 0.4149 12,000 4,593,451
08:41:52 pm 0.4156 5,000 4,581,451

Description

FR0010446666
Total Expense Ratio 0.60%
Asset Class
Size
Currency
Provider
Underlying FTSE MIB Super Short Strategy RT Gross TR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/02/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 51 M€
AuM 1M 53 M€
AuM 3 months 47 M€
AuM 6 months 49 M€
AuM 12 months 56 M€
  1. Stock Market
  2. ETF
  3. XBRMIB ETF
  4. Quotes Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR