|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.83 EUR | 0.00% |
|
+2.83% | +6.03% |
| Current month | +3.26% | ||
| 1 month | +2.56% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Borsa Italiana
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.16 | €31.14 | €31.42 | €31.70 | €31.83 |
| Volume | 277 | 167 | 0 | 12 | 5 |
| Change | +0.66% | -0.06% | +0.90% | +0.89% | +0.41% |
| Opening | €30.92 | €31.50 | €31.42 | €31.69 | €31.83 |
| High | €31.37 | €31.50 | €31.42 | €31.70 | €31.83 |
| Low | €30.92 | €31.14 | €31.42 | €31.69 | €31.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 350.10EUR | +0.50% | 42 |
Borsa Italiana
EPRE
| EPRE | Real-time | 350.65EUR | 0.00% | 11 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 348.40EUR | +0.20% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 348.65EUR | 0.00% | 0 |
Fonds
 | | Real-time | 227.48GBX | -23.54% | 0 |
Fonds
| | Real-time | 325.25EUR | -6.54% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 31.88EUR | +0.66% | 1,557 |
Euronext Paris
MEH
| MEH | Real-time | 31.92EUR | +0.90% | 20 |
Borsa Italiana
REEU
| REEU | Real-time | 31.83EUR | 0.00% | 5 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.85EUR | +0.70% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.80EUR | -0.27% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.72EUR | 0.00% | 0 |
Fonds
| | Real-time | 31.68EUR | +0.91% | 0 |
Performance
| 1 week | +2.83% | ||
| Current month | +3.26% | ||
| 1 month | +2.56% | ||
| 3 months | +5.24% | ||
| 6 months | +2.53% | ||
| Current year | +6.03% | ||
| 1 year | +3.31% | ||
| 3 years | +12.33% | ||
| 5 years | -32.57% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
97
Daily volume ratio
0.05
Avg. Volume 20 sessions
3,087.51
Avg. Volume 20 sessions USD
3,519.14
Record volume 1
17,484
Record volume 2
13,180
Record volume 3
12,132
Indicators
Moving average 5 days
31.28
Moving average 20 days
31.02
Moving average 50 days
30.44
Moving average 100 days
30.25
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.96%
RSI 9 days
63.24
RSI 14 days
60.34
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.YJY_867SA99UeW1rgYsUSs24mhPuRZ5BJBeF3yJ4rzs.GOUJwsWGNo4tJgAZyc9QOpXSrSLfMvAXSFy3nBsU6HUr2QqFlpFGjCc2Dg
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 3.31Cr |
|---|---|
| AuM 1M | 3.08Cr |
| AuM 3 months | 3.08Cr |
| AuM 6 months | 3.04Cr |
| AuM 12 months | 3.11Cr |
- Stock Market
- ETF
- REEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
