|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.38 EUR | -2.86% |
|
-1.17% | +1.22% |
| Current month | -1.44% | ||
| 1 month | +3.74% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Borsa Italiana
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.75 | €31.26 | €31.30 | €31.15 | €31.28 |
| Volume | 279 | 221 | 100 | 479 | 65 |
| Change | -0.26% | +1.66% | +0.13% | -0.48% | +0.43% |
| Opening | €30.57 | €31.00 | €31.30 | €31.21 | €31.27 |
| High | €30.75 | €31.26 | €31.30 | €31.21 | €31.28 |
| Low | €30.57 | €31.00 | €31.30 | €31.15 | €31.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 333.85EUR | -2.91% | 116 |
Borsa Italiana
EPRE
| EPRE | Real-time | 334.60EUR | -2.79% | 12 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 335.75EUR | -2.58% | 7 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 334.30EUR | -2.19% | 0 |
Fonds
 | | Real-time | 293.77GBX | +0.38% | 0 |
Fonds
| | Real-time | 343.77EUR | +0.41% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 30.43EUR | -2.78% | 4,270 |
Euronext Paris
MEH
| MEH | Real-time | 30.46EUR | -2.48% | 1,175 |
Borsa Italiana
REEU
| REEU | Real-time | 30.38EUR | -2.86% | 46 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 30.46EUR | -2.62% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 30.53EUR | -2.24% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 30.58EUR | -2.39% | 0 |
Fonds
| | Real-time | 31.29EUR | +0.41% | 0 |
Performance
| 1 week | -1.19% | ||
| Current month | -1.44% | ||
| 1 month | +3.74% | ||
| 3 months | -0.18% | ||
| 6 months | -2.08% | ||
| Current year | +1.20% | ||
| 1 year | -1.71% | ||
| 3 years | +15.67% | ||
| 5 years | -33.44% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
229
Daily volume ratio
0.2
Avg. Volume 20 sessions
6,958.17
Avg. Volume 20 sessions USD
7,950.26
Record volume 1
17,484
Record volume 2
13,180
Record volume 3
12,132
Indicators
Moving average 5 days
31.14
Moving average 20 days
30.37
Moving average 50 days
30.12
Moving average 100 days
30.44
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.16%
RSI 9 days
64.83
RSI 14 days
61.26
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b77d532c2.SBqoxlFivxVZocW_zRXr7z2id8fn-01jKi84-LfkVSI.InfisAMX3iIU_vzT-VyEqwz3M7LQqx4hHRhBzo7UPkUhSJ6lAxr1cyDItg
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 3.31Cr |
|---|---|
| AuM 1M | 3.08Cr |
| AuM 3 months | 3.08Cr |
| AuM 6 months | 3.04Cr |
| AuM 12 months | 3.11Cr |
- Stock Market
- ETF
- REEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
