AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 EUR | 0.00% |
|
-0.89% | -2.35% |
| Current month | +0.20% | ||
| 1 month | -3.29% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 30.25 € | 30.425 € | 30.535 € | 30.595 € |
| Volume | 125 | 0 | 0 | 89 |
| Change | -1.01% | +0.58% | +0.36% | +0.20% |
| Opening | 30.68 | 30.43 | 30.54 | 31.00 |
| High | 30.68 | 30.43 | 30.54 | 31.00 |
| Low | 30.25 | 30.43 | 30.54 | 30.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time |
313.2
EUR
 | -0.01% | 243 |
Borsa Italiana
EPRE
| EPRE | Real-time |
313.2
EUR
| 0.00% | 136 |
London S.E.
EPRE
| EPRE |
22,748
GBX
| -0.22% | 33 | |
BOERSE MUENCHEN
REAL
| REAL | Real-time |
313.9
EUR
| +0.38% | 2 |
Börse Stuttgart
REAL
| REAL | Delayed quote |
313
EUR
| +0.43% | 0 |
Euronext Paris
MEH
| MEH | Real-time |
30.6
EUR
| +0.13% | 1,933 |
Borsa Italiana
REEU
| REEU | Real-time |
30.6
EUR
| 0.00% | 89 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time |
30.71
EUR
| +0.52% | 71 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote |
30.57
EUR
| +0.13% | 0 |
Berne S.E.
LYMEH
| LYMEH | - EUR
| -.--% | 0 |
Performance
| 1 week | -0.89% | ||
| Current month | +0.20% | ||
| 1 month | -3.29% | ||
| 3 months | -0.36% | ||
| 6 months | -2.35% | ||
| Current year | -2.35% | ||
| 1 year | +17.45% | ||
| 3 years | -32.80% | ||
| 5 years | -26.65% |
Volumes
marketsDaily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
77
Daily volume ratio
1.16
Avg. Volume 20 sessions
2 355.82
Avg. Volume 20 sessions USD
2 528.64
Record volume 1
17 484
Record volume 2
13 180
Record volume 3
12 132
Highs and lows
1 week
30.25
31.00
1 month
30.2532.38
3 years
24.3149.45
5 years
24.3150.58
Indicators
Moving average 5 days
30.53
Moving average 20 days
31.09
Moving average 50 days
30.91
Moving average 100 days
30.09
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
42.49
RSI 14 days
44.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c10e9.Zrc4WuzlCWAEn3R9Z2et8P9GQ_R1Dj--vBTTysNWU6I.DodPOLirOVdyrwQIAkrlkY0Mc4YQaEv5-meigaIbY5IK-QgY3oJjGDPlLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:13 pm | 30.6 | 21 | 89 |
| 09:05:13 pm | 30.6 | 22 | 68 |
| 03:35:20 pm | 30.9 | 21 | 46 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 34 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- REEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
