|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 339.15 EUR | -0.19% |
|
-0.89% | +2.88% |
| Current month | +0.34% | ||
| 1 month | +3.56% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Euronext Paris
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €343.85 | €333.85 | €338.95 | €339.80 | €339.15 |
| Volume | 44 | 116 | 202 | 100 | 8 |
| Change | +0.48% | -2.91% | +1.53% | +0.25% | -0.19% |
| Opening | €342.80 | €340.45 | €336.95 | €339.80 | €339.20 |
| High | €343.85 | €340.45 | €338.95 | €341.60 | €339.20 |
| Low | €342.80 | €333.85 | €336.25 | €339.80 | €339.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 339.15EUR | -0.19% | 8 |
Borsa Italiana
EPRE
| EPRE | Real-time | 339.90EUR | 0.00% | 9 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 339.20EUR | +0.70% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 339.20EUR | -0.69% | 0 |
Fonds
 | | Real-time | 227.48GBX | -21.34% | 0 |
Fonds
| | Real-time | 315.00EUR | -7.01% | 0 |
Borsa Italiana
REEU
| REEU | Real-time | 30.76EUR | -0.53% | 70 |
Xetra
LEEU
| LEEU | Delayed quote | 30.82EUR | -0.21% | 1 |
Euronext Paris
MEH
| MEH | Real-time | 30.85EUR | -0.26% | 0 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 30.86EUR | -0.08% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 30.88EUR | -0.27% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 30.88EUR | -0.64% | 0 |
Fonds
| | Real-time | 30.84EUR | +1.21% | 0 |
Performance
| 1 week | -1.11% | ||
| Current month | +0.34% | ||
| 1 month | +3.56% | ||
| 3 months | +1.92% | ||
| 6 months | +0.14% | ||
| Current year | +3.08% | ||
| 1 year | +2.84% | ||
| 3 years | +33.17% | ||
| 5 years | -21.60% |
Volumes
marketsDaily volume
8
Estimated daily volume
33
Avg. Volume 20 sessions
324
Daily volume ratio
0.1
Avg. Volume 20 sessions
1,09,884.6
Avg. Volume 20 sessions USD
1,25,701.39
Record volume 1
16,501
Record volume 2
9,016
Record volume 3
8,662
Indicators
Moving average 5 days
339.77
Moving average 20 days
335.56
Moving average 50 days
331.42
Moving average 100 days
334.03
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-1.51%
RSI 9 days
53.56
RSI 14 days
54.44
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5706d51daf8f.rFqSpPp9S1FYnjpvnuWZuF1hTAalefuUIox-YeR9Fjk.mQP54rY2EmZsq3gX16PP_zgJNlCSLtb7b7gVGIMXeFD_bKrluD8BEmDBWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:07 pm | 339.15 | 1 | 3 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
31/01/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 8.17Cr |
|---|---|
| AuM 1M | 7.61Cr |
| AuM 3 months | 7.29Cr |
| AuM 6 months | 4.88Cr |
| AuM 12 months | 3.96Cr |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
