|
Real-time
Boerse Muenchen
07:10:03 09/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 29.60 EUR | -1.09% |
|
-1.04% | -1.20% |
| Current month | -1.24% | ||
| 1 month | -5.18% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Boerse Muenchen
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €30.01 | €30.02 | €29.91 | €29.93 | €29.61 |
| Volume | 4 | 3 | 19 | 2 | 7 |
| Change | +0.32% | +0.03% | -0.37% | +0.07% | -1.09% |
| Opening | €29.92 | €30.01 | €30.02 | €29.91 | €29.93 |
| High | €30.01 | €30.18 | €30.02 | €29.95 | €29.93 |
| Low | €29.78 | €30.01 | €29.81 | €29.70 | €29.58 |
Performance
| 1 week | -0.30% | ||
| Current month | -1.24% | ||
| 1 month | -5.18% | ||
| 3 months | +2.62% | ||
| 6 months | -4.67% | ||
| Current year | -0.12% | ||
| 1 year | -0.40% | ||
| 3 years | +8.05% | ||
| 5 years | -35.70% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
47
Daily volume ratio
0.17
Avg. Volume 20 sessions
1,391.44
Avg. Volume 20 sessions USD
1,617.82
Record volume 1
5,256
Record volume 2
2,517
Record volume 3
2,124
Indicators
Moving average 5 days
29.96
Moving average 20 days
30.67
Moving average 50 days
31.03
Moving average 100 days
30.56
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+3.22%
RSI 9 days
24.93
RSI 14 days
31.04
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a66e07149595.LA4FZyK5HHNiD0-8w5Yj8iHOoRkBJv7vJ3ZC-X5SJUw.SXZHNhLrbgMqeX-PittltmWE6Ux4ecjbFjAdjBwRVSJuTWQoFsFREiZHfw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 29.58 |  | 30.18 |
| 1 month | 29.58 | | 31.59 |
| 3 years | 24.88 | | 35.06 |
| 5 years | 24.3 | | 49.17 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +3.29% | ||
| 2024 | -8.24% | ||
| 2023 | +10.79% | ||
| 2022 | -39.96% | ||
| 2021 | +13.51% | ||
| 2020 | -10.89% | ||
| 2019 | +24.20% |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 3.43Cr |
|---|---|
| AuM 1M | 3.43Cr |
| AuM 3 months | 3.43Cr |
| AuM 6 months | 3.43Cr |
| AuM 12 months | 3.43Cr |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
