ETF 100H AMUNDI FTSE 100 UCITS ETF ACC - USD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged

ETF

100H

LU1650492504

Market Closed - London S.E.
Other stock markets
 09:05:19 07/06/2024 pm IST 		5-day change 1st Jan Change
178.9 USD -0.47% Intraday chart for Amundi FTSE 100 UCITS ETF Acc - USD Hedged +0.82% +9.18%
Current month-0.21%
1 month-0.33%

Quotes 5-day view

Delayed Quote London S.E.
Amundi FTSE 100 UCITS ETF Acc - USD Hedged(100H) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 179.07 $ 178.27 $ 178.8 $ 179.75 $ 178.9 $
Volume 0 0 0 0 0
Change -0.12% -0.45% +0.30% +0.53% -0.47%
Opening 179.07 178.27 178.80 179.75 178.9
High 179.07 178.27 178.80 179.75 178.9
Low 179.07 178.27 178.80 179.75 178.9

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
London S.E. L100
L100 Delayed quote 1,405 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.47% 30,440
Borsa Italiana FTS100
FTS100 Real-time 16.54 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.22% 8,005
Euronext Paris L100
L100 Real-time 16.53 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.34% 6,085
BOERSE MUENCHEN B8TT
B8TT Real-time 16.52 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.29% 2
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
Euronext Paris 100H
100H Real-time 150.7 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.44% 462
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 150.9 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.21% 0
London S.E. 100H
100H Delayed quote 178.9 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged-0.47% 0
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 165.5 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.24% 0
London S.E. 100D
100D Delayed quote 12,534 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.58% 115
BOERSE MUENCHEN D100
D100 Real-time 147.7 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.15% 4
Börse Stuttgart D100
D100 Delayed quote 147.3 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.32% 0
Swiss Exchange 100D
100D Delayed quote 143.1 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.45% 0
Swiss Exchange 100D
100D Delayed quote 148.1 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.83% 0
Swiss Exchange 100D
100D Delayed quote 126 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.67% 0

Performance

1 week-0.21%
Current month-0.21%
1 month-0.33%
3 months+8.27%
6 months+11.94%
Current year+8.67%
1 year+12.43%
3 years+31.50%
5 years+38.29%

Highs and lows

1 week
178.27
Extreme 178.27
179.75
1 month
177.17
Extreme 177.17
182.80
3 years
131.59
Extreme 131.59
182.80
5 years
92.57
Extreme 92.57
182.80

Indicators

Moving average 5 days
179.04
Moving average 20 days
180.54
Moving average 50 days
175.58
Moving average 100 days
169.59
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
46.81
RSI 14 days
52.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492504
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 100% Hedged to USD Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/09/2017
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 3 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. 100H ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged