ETF FTS100 AMUNDI FTSE 100 UCITS ETF ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Acc - GBP

ETF

FTS100

LU1650492173

Real-time Borsa Italiana
Other stock markets
 04:27:00 07/06/2024 pm IST 		5-day change 1st Jan Change
16.48 EUR -0.62% Intraday chart for Amundi FTSE 100 UCITS ETF Acc - GBP +0.74% +11.92%
Current month+0.36%
1 month+1.64%

Quotes 5-day view

Real-time Borsa Italiana
Amundi FTSE 100 UCITS ETF Acc - GBP(FTS100) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 16.516 € 16.452 € 16.494 € 16.578 € 16.48 €
Volume 50 569 17 067 4 682 4 331 1 629
Change -0.01% -0.39% +0.26% +0.51% -0.62%
Opening 16.55 16.40 16.48 16.54 16.58
High 16.61 16.46 16.52 16.58 16.58
Low 16.52 16.39 16.46 16.52 16.47

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
Euronext Paris L100
L100 Real-time 16.58 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP0.00% 5,797
Borsa Italiana FTS100
FTS100 Real-time 16.48 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.62% 1,629
London S.E. L100
L100 Delayed quote 1,403 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.60% 555
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
BOERSE MUENCHEN B8TT
B8TT Real-time 16.48 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP-0.56% 0
Euronext Paris 100H
100H Real-time 150.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.41% 78
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 150.6 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.40% 0
London S.E. 100H
100H Delayed quote 179.8 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.53% 0
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 164 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged-0.63% 0
London S.E. 100D
100D Delayed quote 12,540 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.53% 1
Börse Stuttgart D100
D100 Delayed quote 147.2 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.41% 0
BOERSE MUENCHEN D100
D100 Real-time 147.3 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.45% 0
Swiss Exchange 100D
100D Delayed quote 143.7 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.84% 0
Swiss Exchange 100D
100D Delayed quote 148.1 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.83% 0
Swiss Exchange 100D
100D Delayed quote 126 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.67% 0

Performance

1 week+0.74%
Current month+0.36%
1 month+1.64%
3 months+10.04%
6 months+13.24%
Current year+11.92%
1 year+14.02%
3 years+31.82%
5 years+41.84%
10 years+66.86%

Highs and lows

1 week
16.39
Extreme 16.39
16.61
1 month
16.35
Extreme 16.35
16.77
3 years
12.09
Extreme 12.092
16.77
5 years
7.84
Extreme 7.836
16.77
10 years
7.84
Extreme 7.836
16.77

Indicators

Moving average 5 days
16.51
Moving average 20 days
16.60
Moving average 50 days
16.13
Moving average 100 days
15.58
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
49.23
RSI 14 days
54.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f.gVX2qX6Yb2Cp63dEBcm8JzA-Y8ALXkJ-DmAKXdm98Zk.8Qad-z3zJln9hBYUavj5YHN_J7JzERMWQhltFe7n3P3PZJ_9CMklUNq7Ig
DatePriceVolumeDaily volume
04:27:00 pm 16.48 1 1,629
03:44:25 pm 16.47 24 1,628
02:28:08 pm 16.49 151 1,604
12:37:32 pm 16.58 453 1,453

ETF Ratings

Description

LU1650492173
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/04/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 628 M€
AuM 1M 602 M€
AuM 3 months 550 M€
AuM 6 months 495 M€
AuM 12 months 523 M€
  1. Stock Market
  2. ETF
  3. FTS100 ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Acc - GBP