ETF AFRN AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR

ETF

AFRN

LU1681041114

Real-time Borsa Italiana
Other stock markets
 04:30:56 05/06/2024 pm IST 		5-day change 1st Jan Change
106 EUR +0.16% Intraday chart for AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR -0.05% +1.94%
Current month+0.06%
1 month+0.25%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR(AFRN) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 105.76 € 105.73 € 105.83 € 105.79 € 106 €
Volume 8 533 5 521 4 669 11 411 3 346
Change +0.02% -0.03% +0.09% -0.04% +0.16%
Opening 105.77 105.83 105.92 105.97 105.8
High 105.86 105.92 105.92 105.97 106
Low 105.75 105.73 105.74 105.75 105.8

Other stock markets

Markets Price Change Volume
Euronext Paris AFRN
AFRN Real-time 105.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.05% 1,750
Borsa Italiana AFRN
AFRN Real-time 106 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.16% 3,346
Swiss Exchange LFLOT
LFLOT Delayed quote 106 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.06% 1,044
BOERSE MUENCHEN FRNE
FRNE Real-time 105.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.27% 11
Börse Stuttgart FRNE
FRNE Delayed quote 105.8 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.19% 0
London S.E. 0A0O
0A0O Delayed quote 100.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR0.00% 0
Euronext Paris AFRHG
AFRHG Real-time 56.06 GBX ETF AMUNDI FLOATING RATE EURO CORPORATE ESG - UCITS ETF DR - (C) GBP HEDGED+0.00% 1
Euronext Paris AFRHG
AFRHG End-of-day quote 54.5 GBP ETF Amundi IS FltngRt€CorpESG ETF DR GBP H C+0.28% 0
Euronext Paris AFRHU
AFRHU Real-time 58.01 USD ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETFHEDGED-0.03% 1

Performance

1 week-0.05%
Current month+0.06%
1 month+0.25%
3 months+1.00%
6 months+2.28%
Current year+1.94%
1 year+4.50%
3 years+4.75%
5 years+4.97%

Highs and lows

1 week
105.71
Extreme 105.71
105.97
1 month
105.40
Extreme 105.4
105.99
3 years
98.77
Extreme 98.77
105.99
5 years
94.43
Extreme 94.43
105.99

Indicators

Moving average 5 days
105.77
Moving average 20 days
105.69
Moving average 50 days
105.42
Moving average 100 days
104.94
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
65.24
RSI 14 days
65.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fa38272493db1abffa57b80e999b9d.nqV0ODq7saU8yyu8HeBf9kwLQyi3LVbKlAYIPQcFMUs.6vQZbF7X9v9V81PoTtkMjBt7DU3PHhq4xStXcmBhfxjunCRpf96I0g2yYg
DatePriceVolumeDaily volume
04:30:56 pm 106 4 3,346
04:30:56 pm 106 31 3,342
04:22:09 pm 105.9 64 3,311
04:21:30 pm 105.9 375 3,247
04:21:30 pm 105.9 180 2,872
04:21:30 pm 105.9 994 2,692
04:21:30 pm 105.9 50 1,698
04:06:39 pm 105.9 33 1,648
03:54:03 pm 105.9 45 1,615
03:54:03 pm 105.9 50 1,570

Description

LU1681041114
Total Expense Ratio 0.18%
Asset Class
Currency
Provider
Underlying iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/04/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,009 M€
AuM 1M 945 M€
AuM 3 months 1,007 M€
AuM 6 months 1,199 M€
AuM 12 months 925 M€
  1. Stock Market
  2. ETF
  3. AFRN ETF
  4. Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR