ETF AFRN AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR

ETF

AFRN

LU1681041114

Market Closed - Euronext Paris
Other stock markets
 09:05:00 26/04/2024 pm IST 		5-day change 1st Jan Change
105.5 EUR +0.15% Intraday chart for AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR +0.21% +1.72%
Current month+0.28%
1 month+0.41%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR(AFRN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 105.3684 € 105.3865 € 105.2975 € 105.4554 €
Volume 731 1 885 904 734
Change +0.13% +0.02% -0.08% +0.15%
Opening 105.30 105.32 105.34 105.36
High 105.38 105.40 105.40 105.46
Low 105.30 105.32 105.30 105.36

Other stock markets

Markets Price Change Volume
Euronext Paris AFRN
AFRN Real-time 105.5 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.15% 734
Borsa Italiana AFRN
AFRN Real-time 105.4 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.03% 6,903
Börse Stuttgart FRNE
FRNE Delayed quote 105.2 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.02% 0
London S.E. 0A0O
0A0O Delayed quote 100.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR0.00% 0
BOERSE MUENCHEN FRNE
FRNE Real-time 105.4 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR0.00% 0
Swiss Exchange LFLOT
LFLOT Delayed quote 105.4 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.06% 0
Euronext Paris AFRHG
AFRHG Real-time 55.76 GBX ETF AMUNDI FLOATING RATE EURO CORPORATE ESG - UCITS ETF DR - (C) GBP HEDGED+0.00% 1
Euronext Paris AFRHG
AFRHG End-of-day quote 54.5 GBP ETF Amundi IS FltngRt€CorpESG ETF DR GBP H C+0.28% 0
Euronext Paris AFRHU
AFRHU Real-time 57.66 USD ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETFHEDGED-0.02% 1

Performance

1 week+0.21%
Current month+0.28%
1 month+0.41%
3 months+1.23%
6 months+2.47%
Current year+1.72%
1 year+4.66%
3 years+4.44%
5 years+4.40%

Volumes

markets
Daily volume
734
Estimated daily volume
734
Avg. Volume 20 sessions
1 671
Daily volume ratio
0.44
Avg. Volume 20 sessions
176 215.97
Avg. Volume 20 sessions USD
188 413.64
Record volume 1
177 549
Record volume 2
160 033
Record volume 3
112 436

Highs and lows

1 week
105.12
Extreme 105.1173
105.46
1 month
105.06
Extreme 105.0601
105.46
3 years
99.17
Extreme 99.168
105.46
5 years
94.81
Extreme 94.8096
105.46

Indicators

Moving average 5 days
105.35
Moving average 20 days
105.24
Moving average 50 days
104.95
Moving average 100 days
104.43
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
55.99
RSI 14 days
59.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5f09d4.RUIGBGG1XdDF_EmvTYaWuAXZOSJXTfir0S7qgLyBJC4.Kx1SQSXqLLS9hn7HB9f36E-yZlNuLrzRvhyS89brHVd0EmhBBsdpnZO9GA
DatePriceVolumeDaily volume
09:05:00 pm 105.5 368 735
09:05:00 pm 105.5 33 367
08:22:01 pm 105.4 54 334
08:22:01 pm 105.4 50 280
04:39:18 pm 105.4 52 230
04:39:18 pm 105.4 52 178
03:19:31 pm 105.4 20 126
02:25:45 pm 105.4 63 106
02:25:45 pm 105.4 42 43

Description

LU1681041114
Total Expense Ratio 0.18%
Asset Class
Currency
Provider
Underlying iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/04/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 944 M€
AuM 1M 944 M€
AuM 3 months 1,035 M€
AuM 6 months 1,360 M€
AuM 12 months 937 M€
  1. Stock Market
  2. ETF
  3. AFRN ETF
  4. Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR