Quotes Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
ETF
AK8E
LU2780871401
|
Market Closed -
Boerse Muenchen
03:17:32 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 10.30 EUR | -0.02% |
|
+0.09% | -0.89% |
| Current month | +0.43% | ||
| 1 month | +0.08% |
Quotes 5-day view: Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
Real-time Boerse Muenchen
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.29 | €10.28 | €10.29 | €10.29 | €10.30 |
| Volume | 1,034 | 10,000 | 0 | 0 | 1 |
| Change | +0.06% | -0.04% | +0.04% | -0.03% | +0.15% |
| Opening | €10.28 | €10.29 | €10.28 | €10.29 | €10.29 |
| High | €10.29 | €10.29 | €10.29 | €10.29 | €10.30 |
| Low | €10.28 | €10.28 | €10.28 | €10.29 | €10.29 |
Performance
| 1 week | +0.18% | ||
| Current month | +0.43% | ||
| 1 month | +0.08% | ||
| 3 months | +0.05% | ||
| 6 months | -0.56% | ||
| Current year | -0.86% | ||
| 1 year | -1.73% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
802
Daily volume ratio
0
Avg. Volume 20 sessions
8,259
Avg. Volume 20 sessions USD
9,214.31
Record volume 1
10,000
Record volume 2
6,707
Record volume 3
5,044
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.28
Moving average 50 days
10.28
Moving average 100 days
10.29
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.08%
RSI 9 days
68.41
RSI 14 days
61.99
Historical Quotes: Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.26 |  | 10.3 |
| 1 month | 10.26 | | 10.3 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | +0.60% |
- Stock Market
- ETF
- AK8E ETF
- Quotes Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
Select your edition
All financial news and data tailored to specific country editions
