ETF V50A AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR

ETF

V50A

LU1681047236

Delayed Börse Stuttgart
Other stock markets
 11:15:10 28/05/2024 pm IST 		5-day change 1st Jan Change
127.4 EUR -0.58% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR +0.13% +14.25%
Current month+4.21%
1 month+2.22%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR(V50A) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 127.06 € 126.7 € 127.48 € 128.12 € 127.4 €
Volume 0 0 40 0 0
Change -0.61% -0.28% +0.62% +0.50% -0.58%
Opening 127.70 127.58 126.72 127.42 128
High 127.80 128.30 127.70 128.12 128.5
Low 126.60 126.52 126.50 127.42 127.2

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 127.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.51% 21,374
Borsa Italiana C50
C50 Real-time 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.53% 2,373
London S.E. MSED
MSED Delayed quote 10,851 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.10% 36
BOERSE MUENCHEN V50A
V50A Real-time 127.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.45% 32
Swiss Exchange C50
C50 Delayed quote 127.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.33% 0
Börse Stuttgart V50A
V50A Delayed quote 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.58% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 109 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.17% 0
Euronext Paris CD5
CD5 Real-time 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.39% 4,870
BOERSE MUENCHEN V50D
V50D Real-time 81.08 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.32% 38
Swiss Exchange CD5E
CD5E Delayed quote 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.41% 0
Börse Stuttgart V50D
V50D Delayed quote 80.9 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.53% 0
Wiener Boerse AM29
AM29 Delayed quote 80.98 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.41% 0
Euronext Paris C50U
C50U Real-time 139.2 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.16% 530
London S.E. C50U
C50U Delayed quote 138.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.13% 2,517
Swiss Exchange C50U
C50U Delayed quote 138.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.07% 0

Performance

1 week+0.13%
Current month+4.21%
1 month+2.22%
3 months+5.73%
6 months+18.92%
Current year+14.25%
1 year+20.10%
3 years+37.29%
5 years+72.76%

Highs and lows

1 week
126.50
Extreme 126.5
128.50
1 month
122.66
Extreme 122.66
128.76
3 years
78.11
Extreme 78.11
128.76
5 years
51.47
Extreme 51.47
128.76

Indicators

Moving average 5 days
127.44
Moving average 20 days
126.48
Moving average 50 days
125.22
Moving average 100 days
121.15
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
57.13
RSI 14 days
58.23

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047236
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,266 M€
AuM 1M 2,264 M€
AuM 3 months 1,867 M€
AuM 6 months 1,617 M€
AuM 12 months 1,553 M€
  1. Stock Market
  2. ETF
  3. V50A ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR