AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,884 GBX | -0.55% |
|
+1.23% | +11.61% |
| Current month | +1.23% | ||
| 1 month | +0.51% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 10690 p | 10858 p | 10944 p | 10884 p |
| Volume | 29 | 8 | 6 | 9 |
| Change | -0.97% | +1.57% | +0.79% | -0.55% |
| Opening | 10,740.00 | 10,774.00 | 10,938.00 | 10,946.00 |
| High | 10,756.00 | 10,860.14 | 10,944.00 | 10,946.00 |
| Low | 10,678.12 | 10,774.00 | 10,928.00 | 10,883.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
128.1
EUR
 | -0.34% | 7,891 |
Borsa Italiana
C50
| C50 | Real-time |
128.1
EUR
| -0.39% | 2,364 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
128
EUR
| -0.39% | 15 |
London S.E.
MSED
| MSED | Delayed quote |
10,884
GBX
| -0.55% | 9 |
Swiss Exchange
C50
| C50 | Delayed quote |
128.1
EUR
| -0.28% | 0 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
127.8
EUR
| -0.56% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
109.3
GBX
| +0.57% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
81.44
EUR
| -0.27% | 1,307 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
81.05
EUR
| -0.72% | 2,032 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
81.12
EUR
| -0.56% | 852 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
81.29
EUR
| -0.42% | 148 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
81.67
EUR
| +0.80% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
138.8
USD
| -0.80% | 937 |
Swiss Exchange
C50U
| C50U | Delayed quote |
138.5
USD
| -0.76% | 0 |
London S.E.
C50U
| C50U | Delayed quote |
138.5
USD
| -1.06% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +0.51% | ||
| 3 months | +3.04% | ||
| 6 months | +14.41% | ||
| Current year | +11.61% | ||
| 1 year | -45.02% | ||
| 3 years | -38.76% | ||
| 5 years | -24.57% | ||
| 10 years | +0.51% |
Highs and lows
1 week
10 678.12
10 946.00
1 month
10 678.1211 048.00
3 years
8 628.0020 706.40
5 years
8 628.0020 706.40
10 years
8 628.0020 706.40
Indicators
Moving average 5 days
10 834.20
Moving average 20 days
10 890.00
Moving average 50 days
10 757.46
Moving average 100 days
10 460.53
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
60.41
RSI 14 days
57.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec19f65866696.TIau8uwPDuIbsLIiMl6jZxCtkx28JAskjDWlDTVdUlc.JeLInZZfb6Qq-_FQUx3ENVvDwCXaQEgU6Rj1OAI8MwMNwdq3p35ErHLR6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:42 pm | 10,900 | 5 | 9 |
| 06:45:29 pm | 10,884 | 2 | 4 |
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,348 M€ |
|---|---|
| AuM 1M | 2,253 M€ |
| AuM 3 months | 1,972 M€ |
| AuM 6 months | 1,785 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- MSED ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
