AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.4 EUR | -0.53% |
|
-0.23% | +14.58% |
| Current month | +3.48% | ||
| 1 month | +1.56% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 127.34 € | 127.62 € | 127.64 € | 128.12 € | 127.4 € |
| Volume | 1 360 | 4 420 | 1 319 | 30 627 | 2 373 |
| Change | -0.36% | +0.22% | +0.02% | +0.38% | -0.53% |
| Opening | 127.66 | 127.98 | 126.60 | 127.66 | 128.4 |
| High | 127.66 | 128.14 | 127.64 | 128.12 | 128.4 |
| Low | 127.30 | 127.54 | 126.54 | 127.62 | 127.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
127.5
EUR
 | -0.51% | 21,374 |
Borsa Italiana
C50
| C50 | Real-time |
127.4
EUR
| -0.53% | 2,373 |
London S.E.
MSED
| MSED | Delayed quote |
10,851
GBX
| -0.10% | 36 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
127.4
EUR
| -0.58% | 32 |
Swiss Exchange
C50
| C50 | Delayed quote |
127.6
EUR
| -0.33% | 0 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
127.3
EUR
| -0.67% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
109
GBX
| +0.17% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
81
EUR
| -0.39% | 4,870 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
80.92
EUR
| -0.52% | 38 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
81
EUR
| -0.41% | 0 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
80.82
EUR
| -0.63% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
80.98
EUR
| -0.41% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
139.2
USD
| +0.16% | 530 |
London S.E.
C50U
| C50U | Delayed quote |
138.6
USD
| +0.13% | 2,517 |
Swiss Exchange
C50U
| C50U | Delayed quote |
138.8
USD
| -0.07% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | +3.48% | ||
| 1 month | +1.56% | ||
| 3 months | +5.06% | ||
| 6 months | +18.28% | ||
| Current year | +13.97% | ||
| 1 year | +19.44% | ||
| 3 years | +35.30% | ||
| 5 years | +72.54% |
Highs and lows
1 week
126.54
128.44
1 month
122.72128.70
3 years
77.99128.70
5 years
51.72128.70
Indicators
Moving average 5 days
127.70
Moving average 20 days
126.61
Moving average 50 days
125.35
Moving average 100 days
120.90
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
57.48
RSI 14 days
58.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e89d912530b7c65185.8dRBAJXB0gXMqFFxvo3x5zFu7FrKa95b1HslKCNU_1c.lJsxQt2M4Ci5kTsrjryThUAxnWq5WrZtpRlxXRc6qj6YnQ4w57enMbWZBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:02 pm | 127.4 | 187 | 2,373 |
| 09:05:02 pm | 127.4 | 20 | 2,186 |
| 08:24:47 pm | 127.4 | 4 | 2,166 |
| 08:05:03 pm | 127.2 | 4 | 2,162 |
| 08:05:03 pm | 127.2 | 42 | 2,158 |
| 07:30:00 pm | 127.4 | 150 | 2,116 |
| 07:30:00 pm | 127.4 | 450 | 1,966 |
| 07:29:18 pm | 127.4 | 4 | 1,516 |
| 07:26:05 pm | 127.4 | 150 | 1,512 |
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,266 M€ |
|---|---|
| AuM 1M | 2,264 M€ |
| AuM 3 months | 1,867 M€ |
| AuM 6 months | 1,617 M€ |
| AuM 12 months | 1,553 M€ |
- Stock Market
- ETF
- C50 ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
