AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.5 EUR | +1.60% |
|
+2.48% | +12.06% |
| Current month | -0.85% | ||
| 1 month | -0.52% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 125.14 € | 124.66 € | 123.5 € | 125.48 € |
| Volume | 6 602 | 7 718 | 17 686 | 12 370 |
| Change | +1.56% | -0.38% | -0.93% | +1.60% |
| Opening | 124.38 | 125.50 | 124.70 | 124.70 |
| High | 125.14 | 125.72 | 124.70 | 125.66 |
| Low | 124.04 | 124.56 | 122.58 | 124.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
125.5
EUR
 | +1.60% | 12,370 |
Borsa Italiana
C50
| C50 | Real-time |
125.5
EUR
| +1.60% | 766 |
Swiss Exchange
C50
| C50 | Delayed quote |
124.6
EUR
| +0.86% | 146 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
125.6
EUR
| +1.42% | 96 |
London S.E.
MSED
| MSED | Delayed quote |
10,754
GBX
| +1.56% | 5 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
125.3
EUR
| +1.33% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
106
GBX
| -1.16% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
79.7
EUR
| +1.59% | 1,244 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
79.62
EUR
| +1.25% | 21 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
79.64
EUR
| +1.52% | 0 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
79.59
EUR
| +1.35% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
79.69
EUR
| +1.55% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
133.6
USD
| +1.00% | 1 |
London S.E.
C50U
| C50U | Delayed quote |
134
USD
| +1.23% | 160 |
Swiss Exchange
C50U
| C50U | Delayed quote |
133.7
USD
| +0.94% | 0 |
Performance
| 1 week | +2.48% | ||
| Current month | -0.85% | ||
| 1 month | -0.52% | ||
| 3 months | +9.21% | ||
| 6 months | +25.43% | ||
| Current year | +12.06% | ||
| 1 year | +18.98% | ||
| 3 years | +36.41% | ||
| 5 years | +65.04% |
Volumes
marketsDaily volume
12 370
Estimated daily volume
12 370
Avg. Volume 20 sessions
20 460
Daily volume ratio
0.60
Avg. Volume 20 sessions
2 567 320.80
Avg. Volume 20 sessions USD
2 745 030.75
Highs and lows
1 week
122.58
125.72
1 month
121.68127.56
3 years
77.94127.56
5 years
51.50127.56
Indicators
Moving average 5 days
124.40
Moving average 20 days
124.40
Moving average 50 days
123.00
Moving average 100 days
117.92
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
46.84
RSI 14 days
49.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f180.gzHcIlyAGekXGY_nrDFRgOo9evP3gWfO-4qhrORgJ2c.62CseCj4ca1PKsy9wWAD0JlXAMbF7QT6mceVlNQRTFbHRZpxPbVoiF9Myg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 125.5 | 20 | 12,370 |
| 09:05:09 pm | 125.5 | 476 | 12,350 |
| 09:05:09 pm | 125.5 | 850 | 11,874 |
| 09:05:09 pm | 125.5 | 4,026 | 11,024 |
| 09:05:09 pm | 125.5 | 1,064 | 6,998 |
| 09:05:09 pm | 125.5 | 1,582 | 5,934 |
| 09:05:09 pm | 125.5 | 797 | 4,352 |
| 09:05:09 pm | 125.5 | 797 | 3,555 |
| 09:05:09 pm | 125.5 | 329 | 2,758 |
| 09:05:09 pm | 125.5 | 86 | 2,429 |
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 2,254 M€ |
|---|---|
| AuM 1M | 1,972 M€ |
| AuM 3 months | 1,812 M€ |
| AuM 6 months | 1,673 M€ |
| AuM 12 months | 1,536 M€ |
- Stock Market
- ETF
- C50 ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
