ETF C50 AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR

ETF

C50

LU1681047236

Market Closed - Swiss Exchange
Other stock markets
 09:25:01 28/05/2024 am IST 		5-day change 1st Jan Change
127.6 EUR -0.33% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR +0.23% +14.37%
Current month+2.38%
1 month+2.38%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR(C50) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 127.48 € 127.66 € 127.98 € 127.56 €
Volume 0 775 285 0
Change +0.02% +0.14% +0.25% -0.33%
Opening 127.46 127.28 127.66 127.98
High 127.48 127.66 127.98 127.98
Low 127.46 127.28 127.66 127.56

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 127.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.51% 21,374
Borsa Italiana C50
C50 Real-time 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR0.00% 2,373
London S.E. MSED
MSED Delayed quote 10,851 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.10% 36
BOERSE MUENCHEN V50A
V50A Real-time 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.58% 32
Swiss Exchange C50
C50 Delayed quote 127.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.33% 0
Börse Stuttgart V50A
V50A Delayed quote 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.56% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 109 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.17% 0
Euronext Paris CD5
CD5 Real-time 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.39% 4,870
BOERSE MUENCHEN V50D
V50D Real-time 80.92 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.52% 38
Swiss Exchange CD5E
CD5E Delayed quote 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.41% 0
Börse Stuttgart V50D
V50D Delayed quote 80.9 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.53% 0
Wiener Boerse AM29
AM29 Delayed quote 80.98 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.41% 0
Euronext Paris C50U
C50U Real-time 139.2 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.16% 530
London S.E. C50U
C50U Delayed quote 138.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.13% 2,517
Swiss Exchange C50U
C50U Delayed quote 138.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.07% 0

Performance

1 week-0.11%
Current month+2.38%
1 month+2.38%
3 months+5.26%
6 months+18.35%
Current year+13.99%
1 year+19.62%
3 years+35.26%
5 years+72.71%

Highs and lows

1 week
127.28
Extreme 127.28
127.98
1 month
122.86
Extreme 122.86
128.48
3 years
78.60
Extreme 78.6
128.48
5 years
52.90
Extreme 52.9
128.48

Indicators

Moving average 5 days
127.66
Moving average 20 days
126.22
Moving average 50 days
125.13
Moving average 100 days
120.76
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
62.69
RSI 14 days
61.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047236
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,266 M€
AuM 1M 2,264 M€
AuM 3 months 1,867 M€
AuM 6 months 1,617 M€
AuM 12 months 1,553 M€
  1. Stock Market
  2. ETF
  3. C50 ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR