ETF V50D AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR

ETF

V50D

LU1681047319

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:16 29/05/2024 am IST 		5-day change 1st Jan Change
80.92 EUR -0.52% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR -0.18% +14.18%
Current month+3.84%
1 month+2.16%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR(V50D) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 80.56 € 81.05 € 81.34 € 80.92 €
Volume 7 42 5 38
Change -0.10% +0.61% +0.36% -0.52%
Opening 81.03 80.56 81.05 81.34
High 81.43 81.08 81.34 81.61
Low 80.56 80.37 81.05 80.81

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 127.5 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.51% 21,374
Borsa Italiana C50
C50 Real-time 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.53% 2,373
London S.E. MSED
MSED Delayed quote 10,851 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.10% 36
BOERSE MUENCHEN V50A
V50A Real-time 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.58% 32
Swiss Exchange C50
C50 Delayed quote 127.6 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.33% 0
Börse Stuttgart V50A
V50A Delayed quote 127.4 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.56% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 109 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.17% 0
Euronext Paris CD5
CD5 Real-time 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.39% 4,870
BOERSE MUENCHEN V50D
V50D Real-time 80.92 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.52% 38
Swiss Exchange CD5E
CD5E Delayed quote 81 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.41% 0
Börse Stuttgart V50D
V50D Delayed quote 80.9 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.53% 0
Wiener Boerse AM29
AM29 Delayed quote 80.98 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.41% 0
Euronext Paris C50U
C50U Real-time 139.2 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.16% 530
London S.E. C50U
C50U Delayed quote 138.6 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.13% 2,517
Swiss Exchange C50U
C50U Delayed quote 138.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.07% 0

Performance

1 week-0.18%
Current month+3.84%
1 month+2.16%
3 months+5.60%
6 months+15.54%
Current year+14.18%
1 year+16.78%
3 years+27.07%
5 years+52.55%

Highs and lows

1 week
80.37
Extreme 80.37
81.61
1 month
78.03
Extreme 78.03
81.72
3 years
52.57
Extreme 52.57
81.72
5 years
36.16
Extreme 36.16
81.72

Indicators

Moving average 5 days
80.96
Moving average 20 days
80.39
Moving average 50 days
79.61
Moving average 100 days
77.00
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
57.58
RSI 14 days
58.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de61bcefec278405.L9DrprzsDksOmz8Tm_iiUCo3MGdP5QUg0s07CTAQlwM.WrKf7s7URiU79VJD7rzaD3leBCktsGQX5fkORX8ppjZikZni9oM-el3ZTA
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681047319
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 517 M€
AuM 1M 491 M€
AuM 3 months 459 M€
AuM 6 months 288 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. V50D ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR