AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.46 EUR | -1.18% |
|
-0.35% | +13.52% |
| Current month | +1.95% | ||
| 1 month | +0.73% |
Quotes 5-day view
Real-time Borsa Italiana| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|
| Last | 54.16 € | 54.4 € | 54.1 € | 53.46 € |
| Volume | 24 908 | 10 214 | 11 649 | 14 944 |
| Change | 0.00% | +0.44% | -0.55% | -1.18% |
| Opening | 53.80 | 54.19 | 54.55 | 54.10 |
| High | 54.16 | 54.40 | 54.57 | 54.10 |
| Low | 53.71 | 54.19 | 54.00 | 53.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
53.45
EUR
 | -1.26% | 54,792 |
Borsa Italiana
MSE
| MSE | Real-time |
53.46
EUR
| -1.18% | 14,944 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
53.51
EUR
| -1.09% | 20 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
53.46
EUR
| -1.26% | 16 |
Swiss Exchange
MSE
| MSE | Delayed quote |
53.47
EUR
| -1.33% | 0 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
53.49
EUR
| -1.27% | 0 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
54.1
EUR
| -0.88% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
252.8
USD
| -1.27% | 149 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
233.9
EUR
| -0.62% | 0 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,580
GBX
| -1.21% | 111 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
242.1
EUR
| -1.14% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
165.9
CHF
| -1.01% | 98 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | -1.11% | ||
| Current month | +1.95% | ||
| 1 month | +0.73% | ||
| 3 months | +3.77% | ||
| 6 months | +16.07% | ||
| Current year | +12.18% | ||
| 1 year | +18.43% | ||
| 3 years | +33.38% | ||
| 5 years | +62.94% | ||
| 10 years | +61.41% |
Highs and lows
1 week
53.41
54.57
1 month
52.1254.73
3 years
33.1254.73
5 years
22.2754.73
10 years
22.2754.73
Indicators
Moving average 5 days
54.18
Moving average 20 days
53.84
Moving average 50 days
53.27
Moving average 100 days
51.45
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
61.41
RSI 14 days
60.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07be9073a0c16dae183c1f750.OAcjgVxh5BEk6JXuWswnhvf9Tv29cCqhK5RO_u9w4Vg.QkRR-w4Yr2tN3-PYPKBw7oKMIoX4BxrqedI2pIsiow5LSWrYFxiuW26NzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 53.46 | 131 | 11,159 |
| 09:05:18 pm | 53.46 | 149 | 11,028 |
| 08:40:02 pm | 53.46 | 20 | 10,879 |
| 08:29:41 pm | 53.51 | 278 | 10,859 |
| 08:21:24 pm | 53.5 | 6 | 10,581 |
| 08:18:33 pm | 53.54 | 8 | 10,575 |
| 08:11:10 pm | 53.56 | 10 | 10,567 |
| 07:34:56 pm | 53.52 | 200 | 10,557 |
| 07:24:54 pm | 53.53 | 10 | 10,357 |
ETF Ratings
 |
Description
| FR0007054358 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,758 M€ |
|---|---|
| AuM 1M | 2,795 M€ |
| AuM 3 months | 2,642 M€ |
| AuM 6 months | 2,257 M€ |
| AuM 12 months | 2,424 M€ |
- Stock Market
- ETF
- MSE ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR
