ETF 0MQ4 AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR

ETF

0MQ4

FR0007054358

Market Closed - London S.E.
Other stock markets
 09:00:00 07/06/2024 pm IST 		5-day change 1st Jan Change
54.64 EUR +0.17% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR +2.29% +14.35%
Current month+1.82%
1 month+2.66%

Quotes 5-day view

Delayed Quote London S.E.
Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR(0MQ4) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 54.205 € 53.71 € 53.7 € 54.54 € 54.64 €
Change +1.02% -0.91% -0.02% +1.56% +0.17%

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 54.42 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.38% 33,531
Borsa Italiana MSE
MSE Real-time 54.4 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.44% 8,672
Swiss Exchange MSE
MSE Delayed quote 54.3 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.53% 297
BOERSE MUENCHEN LYSX
LYSX Real-time 54.44 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.26% 133
Börse Stuttgart LYSX
LYSX Delayed quote 54.46 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.24% 10
Wiener Boerse LY11
LY11 Delayed quote 54.45 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.31% 0
London S.E. 0MQ4
0MQ4 Delayed quote 54.64 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.17% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 257.6 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-0.29% 3,545
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 238.6 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+0.53% 2
London S.E. MSEX
MSEX Delayed quote 20,955 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP-0.33% 232
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
BOERSE MUENCHEN NK4B
NK4B Real-time 246.9 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+0.10% 0
Swiss Exchange MSEC
MSEC Delayed quote 167.6 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-0.83% 382
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week+1.82%
Current month+1.82%
1 month+2.66%
3 months+4.15%
6 months+15.91%
Current year+14.55%
1 year+21.65%
3 years+35.95%
5 years+63.50%

Highs and lows

1 week
53.05
Extreme 53.045
54.70
1 month
53.05
Extreme 53.045
55.01
3 years
33.20
Extreme 33.2
55.01
5 years
23.14
Extreme 23.142
55.01

Indicators

Moving average 5 days
53.96
Moving average 20 days
54.12
Moving average 50 days
53.39
Moving average 100 days
51.88
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-5.05%
RSI 9 days
46.87
RSI 14 days
49.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0007054358
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
19/02/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 2,823 M€
AuM 1M 2,742 M€
AuM 3 months 2,714 M€
AuM 6 months 2,469 M€
AuM 12 months 2,434 M€
  1. Stock Market
  2. ETF
  3. 0MQ4 ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR