AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO GBP - ACC - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,965 GBX | +0.32% |
|
-0.07% | +14.42% |
| Current month | +3.88% | ||
| 1 month | +4.77% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 20952.5 p | 21027.5 p | 20930 p | 20897.5 p | 20,965 p |
| Volume | 41 | 269 | 106 | 26 | 97 |
| Change | +0.11% | +0.36% | -0.46% | -0.16% | +0.32% |
| Opening | 20,940.00 | 20,980.00 | 21,030.00 | 20,900.00 | 20,946 |
| High | 20,954.47 | 21,027.50 | 21,030.00 | 20,930.00 | 20,985 |
| Low | 20,915.79 | 20,895.00 | 20,930.00 | 20,897.50 | 20,946 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time |
54.53
EUR
 | +0.42% | 18,278 |
Borsa Italiana
MSE
| MSE | Real-time |
54.51
EUR
| +0.37% | 9,901 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time |
54.44
EUR
| +0.17% | 113 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote |
54.41
EUR
| +0.11% | 18 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote |
54.4
EUR
| +0.17% | 2 |
Swiss Exchange
MSE
| MSE | Delayed quote |
54.36
EUR
| -0.20% | 0 |
Wiener Boerse
LY11
| LY11 | Delayed quote |
54.54
EUR
| +0.33% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD
| -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF
| -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote |
257.6
USD
| +0.31% | 374 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time |
237.2
EUR
| +0.40% | 0 |
London S.E.
MSEX
| MSEX | Delayed quote |
20,965
GBX
| +0.32% | 97 |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time |
244.8
EUR
| +0.39% | 1 |
London S.E.
MSEX
| MSEX | End-of-day quote |
182.8
GBP
| +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX
| -.--% | 0 | |
Swiss Exchange
MSEC
| MSEC | Delayed quote |
168.8
CHF
| -0.15% | 710 |
London S.E.
0XDO
| 0XDO | Delayed quote |
97.44
CHF
| -6.94% | 1,850 |
Performance
| 1 week | +0.17% | ||
| Current month | +3.88% | ||
| 1 month | +4.77% | ||
| 3 months | +8.62% | ||
| 6 months | +19.89% | ||
| Current year | +14.79% | ||
| 1 year | +20.19% | ||
| 3 years | +43.22% | ||
| 5 years | +80.47% |
Highs and lows
1 week
20 895.00
21 030.00
1 month
19 954.0021 030.00
3 years
12 500.0021 030.00
5 years
8 282.0021 030.00
Indicators
Moving average 5 days
20 947.50
Moving average 20 days
20 464.60
Moving average 50 days
20 352.07
Moving average 100 days
19 573.63
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
66.48
RSI 14 days
63.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315ff38e77208407ed08d0ea6.eNvzUWagy54ywBhcSMz3oMIGlj-f5YLlxVUZGXo5l5o.Kr6EPQ_Zp8d9hG8TOpqikrBn42fypvXckj9Pdxdu0f8NjaMbN9WlqXP0KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:09 pm | 20,985 | 1 | 97 |
| 02:37:37 pm | 20,952 | 50 | 96 |
| 12:37:49 pm | 20,950 | 23 | 46 |
ETF Ratings
 |
Description
| FR0012399772 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euro STOXX 50 Daily Hedged Net Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/01/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 18 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 16 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- MSEX ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP