ETF MSE AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR

ETF

MSE

FR0007054358

Market Closed - Swiss Exchange
Other stock markets
 09:10:52 23/05/2024 pm IST 		5-day change 1st Jan Change
54.14 EUR +0.17% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR -1.08% +13.54%
Current month+2.60%
1 month+1.84%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR(MSE) : Historical Chart (5-day)
  16/05/2024 17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 54.47 € 54.36 € 54.05 € 54.05 € 54.14 €
Volume 0 0 99 0 0
Change -0.31% -0.20% -0.57% 0.00% +0.17%
Opening 54.47 54.36 54.31 54.05 54.14
High 54.47 54.36 54.31 54.05 54.14
Low 54.47 54.36 54.05 54.05 54.14

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 54.18 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.22% 34,831
Borsa Italiana MSE
MSE Real-time 54.16 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.18% 13,975
Börse Stuttgart LYSX
LYSX Delayed quote 54.11 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.24% 16
Swiss Exchange MSE
MSE Delayed quote 54.14 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.17% 0
Wiener Boerse LY11
LY11 Delayed quote 54.2 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.24% 0
London S.E. 0MQ4
0MQ4 Delayed quote 54.28 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.16% 0
BOERSE MUENCHEN LYSX
LYSX Real-time 54.14 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.43% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 256.2 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+0.08% 19
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 236.7 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+0.45% 3
London S.E. MSEX
MSEX Delayed quote 20,848 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+0.22% 79
BOERSE MUENCHEN NK4B
NK4B Real-time 245.2 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+0.37% 2
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
Swiss Exchange MSEC
MSEC Delayed quote 168.3 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF+0.18% 1,644
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week-0.61%
Current month+2.60%
1 month+1.84%
3 months+5.39%
6 months+18.04%
Current year+13.73%
1 year+19.16%
3 years+38.77%
5 years+63.64%
10 years+66.28%

Highs and lows

1 week
54.05
Extreme 54.05
54.36
1 month
52.46
Extreme 52.46
54.64
3 years
33.23
Extreme 33.225
54.64
5 years
23.22
Extreme 23.22
54.64
10 years
23.22
Extreme 23.22
54.64

Indicators

Moving average 5 days
54.23
Moving average 20 days
53.38
Moving average 50 days
51.96
Moving average 100 days
51.10
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
55.92
RSI 14 days
54.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0007054358
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/02/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,758 M€
AuM 1M 2,795 M€
AuM 3 months 2,642 M€
AuM 6 months 2,257 M€
AuM 12 months 2,424 M€
  1. Stock Market
  2. ETF
  3. MSE ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR