Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.6 CHF | +0.88% | +2.27% | +10.87% |
Current month | -1.09% | ||
1 month | -0.71% |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 165.44 CHF | 166 CHF | 164.2 CHF | 165.64 CHF |
Volume | 727 | 170 | 370 | 418 |
Change | +1.58% | +0.34% | -1.08% | +0.88% |
Opening | 164.08 | 165.94 | 164.32 | 164.42 |
High | 165.48 | 166.00 | 164.40 | 165.74 |
Low | 164.08 | 165.94 | 164.20 | 164.42 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
MSE
| MSE | Real-time | 53.29 EUR | +1.56% | 50,604 |
Borsa Italiana
MSE
| MSE | Real-time | 53.24 EUR | +1.56% | 13,253 |
BOERSE MUENCHEN
LYSX
| LYSX | Real-time | 53.37 EUR | +1.41% | 412 |
London S.E.
0MQ4
| 0MQ4 | Delayed quote | 52.95 EUR | +1.53% | 21 |
Swiss Exchange
MSE
| MSE | Delayed quote | 52.9 EUR | +0.82% | 8 |
Wiener Boerse
LY11
| LY11 | Delayed quote | 53.32 EUR | +1.54% | 0 |
Börse Stuttgart
LYSX
| LYSX | Delayed quote | 53.28 EUR | +1.33% | 0 |
OTC Markets
LYXEF
| LYXEF | - USD | -.--% | 0 | |
Berne S.E.
MSE
| MSE | - CHF | -.--% | 0 | |
London S.E.
MSEU
| MSEU | Delayed quote | 252 USD | +1.56% | 694 |
BOERSE MUENCHEN
LYQ4
| LYQ4 | Real-time | 235.7 EUR | +1.77% | 15 |
London S.E.
MSEX
| MSEX | Delayed quote | 20,480 GBX | +1.57% | 798 |
London S.E.
MSEX
| MSEX | End-of-day quote | 182.8 GBP | +0.64% | 0 |
Swiss Exchange
MSEG
| MSEG | - GBX | -.--% | 0 | |
BOERSE MUENCHEN
NK4B
| NK4B | Real-time | 238.8 EUR | +1.51% | 0 |
Swiss Exchange
MSEC
| MSEC | Delayed quote | 165.6 CHF | +0.88% | 418 |
London S.E.
0XDO
| 0XDO | Delayed quote | 97.44 CHF | -6.94% | 1,850 |
Performance
1 week | +2.27% | ||
Current month | -1.09% | ||
1 month | -0.71% | ||
3 months | +9.97% | ||
6 months | +24.86% | ||
Current year | +10.87% | ||
1 year | +16.03% | ||
3 years | +31.48% | ||
5 years | +59.12% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:57:59 pm | 165.6 | 150 | 418 |
08:57:23 pm | 165.7 | 6 | 268 |
03:55:04 pm | 164.8 | 213 | 262 |
03:55:04 pm | 164.6 | 32 | 49 |
12:30:10 pm | 164.4 | 14 | 17 |
Description
FR0012399731 | |
---|---|
Total Expense Ratio | 0.20% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Daily Hedged Net Total Return Index - CHF |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
19/05/2015
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 28 M€ |
---|---|
AuM 1M | 27 M€ |
AuM 3 months | 22 M€ |
AuM 6 months | 21 M€ |
AuM 12 months | 17 M€ |
- Stock Market
- ETF
- MSEC ETF
- Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF