ETF NK4B AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO GBP - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP

ETF

NK4B

FR0012399772

Real-time BOERSE MUENCHEN
Other stock markets
 01:17:14 05/06/2024 am IST 		5-day change 1st Jan Change
242.1 EUR -0.66% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP -0.79% +16.05%
Current month+0.49%
1 month+3.46%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP(NK4B) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 03/06/2024 05/06/2024
Last 242.1 € 242.45 € 242.5 € 243.7 € 242.1 €
Volume 0 0 0 2 4
Change -1.14% +0.14% +0.02% +0.49% -0.66%
Opening 244.90 242.05 242.45 243.80 243.7
High 244.90 242.45 242.65 244.70 243.7
Low 242.10 242.05 242.45 243.70 241.2

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 53.35 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-1.02% 31,319
Borsa Italiana MSE
MSE Real-time 53.39 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.96% 11,620
BOERSE MUENCHEN LYSX
LYSX Real-time 53.5 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.54% 68
Swiss Exchange MSE
MSE Delayed quote 53.36 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-1.35% 0
Wiener Boerse LY11
LY11 Delayed quote 53.42 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.91% 0
London S.E. 0MQ4
0MQ4 Delayed quote 53.71 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.91% 0
Börse Stuttgart LYSX
LYSX Delayed quote 53.49 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.59% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 252.5 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-0.82% 64
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 233 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-0.32% 4
London S.E. MSEX
MSEX Delayed quote 20,550 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP-0.99% 192
BOERSE MUENCHEN NK4B
NK4B Real-time 242.1 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP-0.66% 4
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
Swiss Exchange MSEC
MSEC Delayed quote 166 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-1.59% 30
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week-0.79%
Current month+0.49%
1 month+3.46%
3 months+5.38%
6 months+17.39%
Current year+16.05%
1 year+21.89%

Highs and lows

1 week
241.20
Extreme 241.2
246.10
1 month
235.55
Extreme 235.55
246.10

Indicators

Moving average 5 days
243.13
Moving average 20 days
243.02
Moving average 50 days
239.43
Moving average 100 days
232.69
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
48.07
RSI 14 days
53.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0012399772
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro STOXX 50 Daily Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/01/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 18 M€
AuM 1M 18 M€
AuM 3 months 16 M€
AuM 6 months 13 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. NK4B ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP