AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.7 EUR | 0.00% |
|
+0.32% | -2.46% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 193.7 € | 192.99 € | 191.59 € | 189.69 € |
| Volume | 992 | 2 468 | 2 273 | 1 531 |
| Change | +0.49% | -0.37% | -0.73% | -0.99% |
| Opening | 192.99 | 193.75 | 192.80 | 191.00 |
| High | 193.70 | 193.75 | 192.84 | 191.00 |
| Low | 192.76 | 192.48 | 191.40 | 189.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTE
| MTE | Real-time |
189.6
EUR
 | -1.00% | 2,456 |
Borsa Italiana
EM1015
| EM1015 | Real-time |
189.7
EUR
| 0.00% | 1,531 |
London S.E.
0HH0
| 0HH0 | Delayed quote |
192.5
EUR
| -14.43% | 110 |
BOERSE MUENCHEN
LYQ6
| LYQ6 | Real-time |
189.7
EUR
| -0.84% | 105 |
Börse Stuttgart
LYQ6
| LYQ6 | Delayed quote |
189.5
EUR
| -0.95% | 0 |
Berne S.E.
LYMTE
| LYMTE | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
NADB
| NADB | Real-time |
137
EUR
| -0.98% | 12 |
Börse Stuttgart
NADB
| NADB | Delayed quote |
136.7
EUR
| -0.99% | 0 |
Performance
| 1 week | -1.38% | ||
| Current month | -0.67% | ||
| 1 month | -1.58% | ||
| 3 months | -3.44% | ||
| 6 months | -0.64% | ||
| Current year | -3.43% | ||
| 1 year | +2.19% | ||
| 3 years | -21.14% | ||
| 5 years | -15.94% | ||
| 10 years | +8.08% |
Highs and lows
1 week
189.51
193.75
1 month
189.51195.08
3 years
174.64248.11
5 years
174.64250.73
10 years
174.64250.73
Indicators
Moving average 5 days
192.68
Moving average 20 days
192.57
Moving average 50 days
192.89
Moving average 100 days
193.06
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
54.22
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d50a655c087c36d7aa13147b2.2c8Bt-kVesIQasJuweYaTnjJc1i76QXcs43OTRPAe2c.gfpEh7BiC6NiA_UfprQoDyelBj3NuzOP17qGAFWiCD6DrjLejSBOpHUMsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 189.7 | 139 | 1,531 |
| 09:05:24 pm | 189.7 | 28 | 1,392 |
| 09:05:24 pm | 189.7 | 184 | 1,364 |
| 09:05:24 pm | 189.7 | 16 | 1,180 |
| 08:56:24 pm | 189.6 | 10 | 1,164 |
| 08:39:44 pm | 189.5 | 31 | 1,154 |
| 08:39:44 pm | 189.5 | 79 | 1,123 |
| 08:38:43 pm | 189.6 | 5 | 1,044 |
| 08:31:38 pm | 189.7 | 12 | 1,039 |
Description
| LU1650489385 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,121 M€ |
|---|---|
| AuM 1M | 1,137 M€ |
| AuM 3 months | 1,183 M€ |
| AuM 6 months | 1,065 M€ |
| AuM 12 months | 343 M€ |
- Stock Market
- ETF
- EM1015 ETF
- Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR
