ETF EM13 AMUNDI EURO GOVERNMENT BOND 1-3Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR

ETF

EM13

LU1650487413

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 31/05/2024 pm IST 		5-day change 1st Jan Change
121.2 EUR -0.01% Intraday chart for Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR +0.04% -0.17%
2012 Lyxor ETF EuroMTS 1-3Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR(EM13) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 121.09 € 121.1 € 121.18 € 121.17 €
Volume 9 844 14 763 13 455 7 483
Change -0.08% +0.01% +0.07% -0.01%
Opening 121.17 121.10 121.07 121.02
High 121.23 121.20 121.22 121.21
Low 121.09 121.03 121.06 121.02

Other stock markets

Markets Price Change Volume
Euronext Paris MTA
MTA Real-time 121.2 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR-0.02% 5,245
Borsa Italiana EM13
EM13 Real-time 121.2 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR-0.01% 7,483
BOERSE MUENCHEN LYQ2
LYQ2 Real-time 121.2 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.12% 4
London S.E. 0HGY
0HGY Delayed quote 121.1 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.03% 0
Börse Stuttgart LYQ2
LYQ2 Delayed quote 121.1 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.05% 0
Berne S.E. LYMTA
LYMTA - EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN EGV3
EGV3 Real-time 119 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Dist - EUR+0.05% 0
Börse Stuttgart EGV3
EGV3 Delayed quote 118.7 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Dist - EUR+0.04% 0

Performance

1 week+0.12%
Current month+0.22%
1 month+0.22%
3 months+0.38%
6 months+0.88%
Current year-0.18%
1 year+2.06%
3 years-2.46%
5 years-3.20%
10 years-2.89%

Highs and lows

1 week
121.02
Extreme 121.02
121.23
1 month
120.50
Extreme 120.5
121.65
3 years
116.78
Extreme 116.78
124.50
5 years
116.78
Extreme 116.78
125.85
10 years
116.78
Extreme 116.78
127.43

Indicators

Moving average 5 days
121.12
Moving average 20 days
121.19
Moving average 50 days
121.09
Moving average 100 days
121.01
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
46.51
RSI 14 days
48.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b89906b5.p2DoOAnLHsC-ZVxxMaPWUlbRbws3chm-nOkxNFG4UBs.71WYd0GdVbnwUQ09WdusZCGfXWhnNlrdy4BFf2LbCEnxCsVUe40t7fcxZA
DatePriceVolumeDaily volume
09:05:29 pm 121.2 297 7,483
09:05:29 pm 121.2 92 7,186
09:05:29 pm 121.2 117 7,094
09:05:29 pm 121.2 337 6,977
08:39:42 pm 121.2 312 6,640
07:51:18 pm 121.2 51 6,328
07:51:18 pm 121.2 44 6,277
07:51:03 pm 121.2 28 6,233
07:26:53 pm 121.2 1 6,205

ETF Ratings

Description

LU1650487413
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 1-3 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/11/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,498 M€
AuM 1M 1,539 M€
AuM 3 months 1,705 M€
AuM 6 months 1,284 M€
AuM 12 months 1,235 M€
  1. Stock Market
  2. ETF
  3. EM13 ETF
  4. Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR