ETF MTB AMUNDI EURO GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR

ETF

MTB

LU1650488494

Market Closed - Euronext Paris
Other stock markets
 09:05:22 26/04/2024 pm IST 		5-day change 1st Jan Change
143.3 EUR +0.16% Intraday chart for Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR -0.11% -1.44%
2012 Sicav Multi Units France - Lyxor ETF EuroMTS 3-5Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR(MTB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 143.68 € 143.26 € 143.1 € 143.33 €
Volume 143 291 580 1 992
Change +0.01% -0.29% -0.11% +0.16%
Opening 143.77 143.55 143.28 143.15
High 143.77 143.60 143.44 143.33
Low 143.68 143.23 143.00 143.15

Other stock markets

Markets Price Change Volume
Euronext Paris MTB
MTB Real-time 143.3 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.16% 1,992
Borsa Italiana EM35
EM35 Real-time 143.3 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.16% 7,938
BOERSE MUENCHEN LYQ3
LYQ3 Real-time 143.4 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.22% 3
London S.E. 0HGZ
0HGZ Delayed quote 143.2 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-0.16% 0
Börse Stuttgart LYQ3
LYQ3 Delayed quote 143.2 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR+0.19% 0
Berne S.E. LYMTB
LYMTB - EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN EGV5
EGV5 Real-time 128 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR+0.18% 0
Börse Stuttgart EGV5
EGV5 Delayed quote 127.7 EUR ETF Amundi Euro Government Bond 3-5Y UCITS ETF Dist - EUR+0.16% 0

Performance

1 week-0.11%
Current month-0.71%
1 month-0.61%
3 months-0.79%
6 months+2.48%
Current year-1.44%
1 year+2.43%
3 years-7.45%
5 years-6.56%
10 years-1.43%

Volumes

markets
Daily volume
1 992
Estimated daily volume
1 992
Avg. Volume 20 sessions
1 442
Daily volume ratio
1.38
Avg. Volume 20 sessions
206 681.86
Avg. Volume 20 sessions USD
220 988.38
Record volume 1
1 529 854
Record volume 2
782 146
Record volume 3
772 055

Highs and lows

1 week
143.00
Extreme 143
143.77
1 month
143.00
Extreme 143
144.47
3 years
137.06
Extreme 137.06
155.94
5 years
137.06
Extreme 137.06
156.66
10 years
137.06
Extreme 137.06
156.66

Indicators

Moving average 5 days
143.41
Moving average 20 days
143.84
Moving average 50 days
143.80
Moving average 100 days
144.10
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
32.53
RSI 14 days
37.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac6ec0d762.yVn6MUh4vfjXjhmRGNkA97hccEoLFO9xStQ1352xCgM.hDjXRAQo85Lgz175K5FBkfkzOH1kbZ88DpFiqMrIM3u4A857JRL1iK3XQA
DatePriceVolumeDaily volume
09:05:22 pm 143.3 37 1,993
09:05:22 pm 143.3 126 1,956
09:05:22 pm 143.3 44 1,830
09:05:22 pm 143.3 108 1,786
03:08:59 pm 143.2 67 1,678
03:08:59 pm 143.2 491 1,611
03:08:59 pm 143.2 1,008 1,120
03:08:59 pm 143.2 111 112

ETF Ratings

Description

LU1650488494
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 3-5 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/11/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 1,495 M€
AuM 1M 1,517 M€
AuM 3 months 1,566 M€
AuM 6 months 1,168 M€
AuM 12 months 1,174 M€
  1. Stock Market
  2. ETF
  3. MTB ETF
  4. Quotes Amundi Euro Government Bond 3-5Y UCITS ETF Acc - EUR