AMUNDI EURO GOVERNMENT BOND 1-3Y UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.1 EUR | +0.12% |
|
+0.02% | -0.25% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 121.05 € | 120.97 € | 120.88 € | 120.95 € | 121.1 € |
| Volume | 3 116 | 698 | 2 518 | 827 | 578 |
| Change | -0.02% | -0.07% | -0.07% | +0.06% | +0.12% |
| Opening | 121.07 | 121.01 | 120.95 | 120.89 | 121.1 |
| High | 121.11 | 121.02 | 121.03 | 121.00 | 121.1 |
| Low | 121.02 | 120.97 | 120.88 | 120.88 | 121.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTA
| MTA | Real-time |
121.1
EUR
 | +0.12% | 578 |
Borsa Italiana
EM13
| EM13 | Real-time |
121
EUR
| +0.06% | 327 |
London S.E.
0HGY
| 0HGY | Delayed quote |
125.1
EUR
| +3.48% | 0 |
Börse Stuttgart
LYQ2
| LYQ2 | Delayed quote |
120.8
EUR
| -0.01% | 0 |
Berne S.E.
LYMTA
| LYMTA | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LYQ2
| LYQ2 | Real-time |
121
EUR
| -0.00% | 0 |
BOERSE MUENCHEN
EGV3
| EGV3 | Real-time |
118.8
EUR
| 0.00% | 0 |
Börse Stuttgart
EGV3
| EGV3 | Delayed quote |
118.5
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | -0.17% | ||
| 1 month | -0.11% | ||
| 3 months | -0.18% | ||
| 6 months | +1.69% | ||
| Current year | -0.36% | ||
| 1 year | +2.23% | ||
| 3 years | -2.73% | ||
| 5 years | -3.39% | ||
| 10 years | -2.87% |
Volumes
marketsDaily volume
578
Estimated daily volume
14 509
Avg. Volume 20 sessions
2 845
Daily volume ratio
5.10
Avg. Volume 20 sessions
344 501.05
Avg. Volume 20 sessions USD
369 032.97
Record volume 1
1 577 803
Record volume 2
652 991
Record volume 3
570 325
Highs and lows
1 week
120.88
121.11
1 month
120.88121.28
3 years
116.80124.38
5 years
116.80125.83
10 years
116.80126.69
Indicators
Moving average 5 days
120.98
Moving average 20 days
121.06
Moving average 50 days
120.94
Moving average 100 days
120.96
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
39.14
RSI 14 days
43.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff459b6e3aa1e78d3df0e.1RDtwhaTnjWxlafo4NTjA3VbcrGhsUGDi_jImBUBPqg.nHSs8CLxrwKD3dHbp52WOz4cO-TZxxXC-sCP-1xwDMGAJp6TL9XBWv7T9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:25 pm | 121.1 | 1 | 578 |
| 12:34:25 pm | 121.1 | 121 | 577 |
| 12:34:25 pm | 121.1 | 167 | 456 |
| 12:34:25 pm | 121.1 | 58 | 289 |
ETF Ratings
 |
Description
| LU1650487413 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 1-3 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/11/2017
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 1,539 M€ |
|---|---|
| AuM 1M | 1,628 M€ |
| AuM 3 months | 1,613 M€ |
| AuM 6 months | 1,248 M€ |
| AuM 12 months | 1,209 M€ |
- Stock Market
- ETF
- MTA ETF
- Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR
