AMUNDI EURO GOVERNMENT BOND 5-7Y UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.6 EUR | +0.08% |
|
+0.60% | -1.39% |
| Current month | +0.62% | ||
| 1 month | -0.17% |
Quotes 5-day view
Real-time Euronext Paris| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|
| Last | 150.71 € | 150.94 € | 151.52 € | 151.64 € |
| Volume | 2 780 | 846 | 2 492 | 600 |
| Change | -0.32% | +0.15% | +0.38% | +0.08% |
| Opening | 151.19 | 151.02 | 151.24 | 151.79 |
| High | 151.19 | 151.06 | 151.80 | 152.00 |
| Low | 150.71 | 150.87 | 151.15 | 151.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
EM57
| EM57 | Real-time |
151.6
EUR
 | +0.15% | 4,227 |
Euronext Paris
MTC
| MTC | Real-time |
151.6
EUR
| +0.08% | 600 |
BOERSE MUENCHEN
LYXC
| LYXC | Real-time |
151.7
EUR
| +0.20% | 5 |
Deutsche Boerse AG
LYXC
| LYXC | End-of-day quote |
150.8
EUR
| -0.05% | 0 |
London S.E.
0E43
| 0E43 | Delayed quote |
168.1
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXC
| LYXC | Delayed quote |
151.4
EUR
| +0.16% | 0 |
Berne S.E.
LYMTC
| LYMTC | Delayed quote | - EUR
| -.--% | 0 |
Euronext Paris
C53D
| C53D | Real-time |
146.5
EUR
| +0.34% | 719 |
BOERSE MUENCHEN
EGV7
| EGV7 | Real-time |
146.3
EUR
| +0.18% | 2 |
Börse Stuttgart
EGV7
| EGV7 | Delayed quote |
146.2
EUR
| +0.14% | 0 |
Performance
| 1 week | +0.29% | ||
| Current month | +0.62% | ||
| 1 month | -0.17% | ||
| 3 months | -0.14% | ||
| 6 months | +3.35% | ||
| Current year | -1.39% | ||
| 1 year | +2.75% | ||
| 3 years | -10.42% | ||
| 5 years | -7.43% | ||
| 10 years | +3.83% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1 218
Daily volume ratio
0.49
Avg. Volume 20 sessions
184 697.52
Avg. Volume 20 sessions USD
198 893.37
Record volume 1
813 295
Record volume 2
780 011
Record volume 3
544 000
Highs and lows
1 week
150.71
152.00
1 month
150.09152.50
3 years
142.65171.65
5 years
142.65171.91
10 years
142.65171.91
Indicators
Moving average 5 days
151.02
Moving average 20 days
151.36
Moving average 50 days
151.59
Moving average 100 days
151.95
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
45.62
RSI 14 days
45.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef10697f4.6KyX8vmVjyMFZiBUIGIp3z6I3NGZLT5Ept0CPKGwkOY.kere34H2x2x0XksASClQvHbYsaP_f3gIkexsUcXW5aHfw_S7lPfGRDQAaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:18 pm | 151.6 | 137 | 601 |
| 08:15:13 pm | 151.7 | 40 | 464 |
| 03:43:57 pm | 152 | 150 | 424 |
| 02:45:30 pm | 151.9 | 71 | 274 |
| 02:45:29 pm | 151.9 | 9 | 203 |
| 02:45:21 pm | 151.9 | 14 | 194 |
| 02:45:21 pm | 151.9 | 118 | 180 |
| 02:18:57 pm | 151.9 | 61 | 62 |
Description
| LU1287023003 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 5-7 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/01/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 398 M€ |
|---|---|
| AuM 1M | 399 M€ |
| AuM 3 months | 401 M€ |
| AuM 6 months | 290 M€ |
| AuM 12 months | 339 M€ |
- Stock Market
- ETF
- MTC ETF
- Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR