AMUNDI EUR OVERNIGHT RETURN UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 EUR | +0.02% |
|
+0.09% | +1.60% |
| Current month | +0.34% | ||
| 1 month | +0.34% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 108.123 € | 108.189 € | 108.195 € | 108.216 € |
| Volume | 14 548 | 17 819 | 12 483 | 12 090 |
| Change | -0.04% | +0.06% | +0.01% | +0.02% |
| Opening | 108.13 | 108.14 | 108.18 | 108.23 |
| High | 108.18 | 108.19 | 108.23 | 108.23 |
| Low | 108.12 | 108.14 | 108.15 | 108.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
L8I3
| L8I3 | Real-time |
108.2
EUR
 | +0.02% | 12,090 |
Euronext Paris
CSH
| CSH | Real-time |
108.2
EUR
| +0.01% | 10,464 |
Borsa Italiana
LEONIA
| LEONIA | Real-time |
108.2
EUR
| +0.02% | 8,037 |
Börse Stuttgart
L8I3
| L8I3 | Delayed quote |
108.2
EUR
| +0.01% | 551 |
London S.E.
CSHD
| CSHD | Delayed quote |
117.4
USD
| +0.03% | 90 |
Berne S.E.
LYCSH
| LYCSH | - EUR
| -.--% | 0 | |
BME
CSH
| CSH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.34% | ||
| 1 month | +0.34% | ||
| 3 months | +1.01% | ||
| 6 months | +1.95% | ||
| Current year | +1.62% | ||
| 1 year | +3.82% | ||
| 3 years | +4.35% | ||
| 5 years | +2.96% |
Highs and lows
1 week
108.11
108.23
1 month
107.83108.23
3 years
102.69108.23
5 years
102.69108.23
Indicators
Moving average 5 days
108.16
Moving average 20 days
108.02
Moving average 50 days
107.76
Moving average 100 days
107.39
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
80.92
RSI 14 days
82.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b89d2a.ZvN3fbNSvR4hytGKV6cCJzo4S-4n5xwBkQvw3Vc6qv0.KYsFBIYf-kpQgInBGtF4RVBwf911o2ozqXqcliAK3bUnokYPxjePcG2_gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:38 am | 108.2 | 73 | 12,090 |
| 01:12:41 am | 108.2 | 26 | 12,017 |
| 12:58:41 am | 108.2 | 12 | 11,991 |
| 12:20:54 am | 108.2 | 8 | 11,979 |
| 12:15:16 am | 108.2 | 5 | 11,971 |
| 12:03:35 am | 108.2 | 100 | 11,966 |
Description
| FR0010510800 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Euro Overnight Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,362 M€ |
|---|---|
| AuM 1M | 1,332 M€ |
| AuM 3 months | 1,211 M€ |
| AuM 6 months | 1,035 M€ |
| AuM 12 months | 777 M€ |
- Stock Market
- ETF
- L8I3 ETF
- Quotes Amundi EUR Overnight Return UCITS ETF - Acc - EUR
