AMUNDI EUR FLOATING RATE CORPORATE BOND ESG UCITS ETF - EUR

Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR

ETF

AFRN

LU1681041114

Real-time Borsa Italiana Other stock markets 04:16:58 16/07/2026 pm IST			5-day change	1st Jan Change
112.73 ^EUR	+0.04%		+0.08%	+1.53%

Current month	+0.17%
1 month	+0.21%

Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR

Real-time Borsa Italiana

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR(AFRN) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€112.70	€112.66	€112.66	€112.68	€112.73
Volume	2,582	11,543	2,455	3,661	1,648
Change	+0.05%	-0.04%	0.00%	+0.02%	+0.04%
Opening	€112.65	€112.70	€112.71	€112.71	€112.68
High	€112.71	€112.71	€112.71	€112.72	€112.75
Low	€112.65	€112.65	€112.62	€112.66	€112.68

Other stock markets

Markets			Price	Change	Volume
Euronext Paris AFRN	AFRN	Real-time	112.69EUR	-0.03%	3,299
Borsa Italiana AFRN	AFRN	Real-time	112.73EUR	+0.04%	1,648
Xetra FRNE	FRNE	Delayed quote	112.74EUR	+0.04%	309
Swiss Exchange LFLOT	LFLOT	Delayed quote	112.63EUR	+0.00%	75
BOERSE MUENCHEN FRNE	FRNE	Real-time	112.70EUR	-0.00%	3
Deutsche Boerse AG FRNE	FRNE	Delayed quote	112.70EUR	+0.39%	0
Börse Stuttgart FRNE	FRNE	Delayed quote	112.72EUR	+0.50%	0
London S.E. 0A0O	0A0O	Delayed quote	100.95EUR	0.00%	0
Wiener Boerse AM44	AM44	Delayed quote	112.74EUR	+0.04%	0
Fonds		Real-time	112.63EUR	+0.00%	0
Euronext Paris AFRHG	AFRHG	Real-time	62.04GBX	+0.20%	0
Fonds		Real-time	61.99GBX	+0.01%	0
Euronext Paris AFRHU	AFRHU	Real-time	64.11USD	0.00%	0
BOERSE MUENCHEN XPAB	XPAB	Real-time	55.92EUR	-0.32%	0
Fonds		Real-time	64.07USD	+0.01%	0

Performance

1 week	+0.02%
Current month	+0.17%
1 month	+0.21%
3 months	+0.74%
6 months	+1.19%
Current year	+1.49%
1 year	+2.48%
3 years	+10.77%
5 years	+11.65%
10 years	+11.21%

Volumes

markets

Daily volume

1,648

Estimated daily volume

3,419

Avg. Volume 20 sessions

5,735

Daily volume ratio

0.6

Avg. Volume 20 sessions

6,46,506.55

Avg. Volume 20 sessions USD

7,41,187.43

Record volume 1

1,38,603

Record volume 2

1,10,286

Record volume 3

88,450

Indicators

Moving average 5 days

112.67

Moving average 20 days

112.55

Moving average 50 days

112.36

Moving average 100 days

112.08

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.16%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

-0.58%

RSI 9 days

65.21

RSI 14 days

65.81

Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

934a08b25fe6df9bad5c5ebab.mD_D9P8iJNWXW93qyB9t5zZvA7xxN89Afz8yNpfzfAY.00mz2ZlrYobZMKWHnXZZsF1abegCYPo0LV14XfuiLlH_frbEqhpcve8KhA

Date	Price	Volume	Total
04:16:58 pm	112.73	27	1,648
03:56:41 pm	112.68	10	1,621
02:59:51 pm	112.75	58	1,611
02:59:51 pm	112.74	212	1,553
02:42:51 pm	112.68	4	1,341
02:37:07 pm	112.68	53	1,337
02:21:21 pm	112.74	94	1,284
02:17:29 pm	112.68	94	1,190
02:17:22 pm	112.68	94	1,096
02:06:41 pm	112.74	45	1,002

ETF Ratings

Description

	LU1681041114
Total Expense Ratio	0.18%
Asset Class	Fixed Income
Currency
Provider	Amundi
Underlying	iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Luxembourg
Fund Structure	SICAV
Date of creation	05/04/2018
Credit Rating	Investment Grade

Distribution

Retail investor

AuM evolution - 27/02/2026

AuM (EUR)	134.13Cr
AuM 1M	134.01Cr
AuM 3 months	131.34Cr
AuM 6 months	122.05Cr
AuM 12 months	107.63Cr