|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.49 EUR | +0.04% |
|
+0.04% | +1.31% |
| Current month | +0.23% | ||
| 1 month | +0.26% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Borsa Italiana
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 112.44 € | 112.36 € | 112.37 € | 112.45 € | 112.49 € |
| Volume | 8,067 | 3,394 | 4,378 | 5,461 | 7,078 |
| Change | 0.00% | -0.07% | +0.01% | +0.07% | +0.04% |
| Opening | 112.49 € | 112.44 € | 112.41 € | 112.44 € | 112.49 € |
| High | 112.49 € | 112.45 € | 112.47 € | 112.48 € | 112.51 € |
| Low | 112.36 € | 112.36 € | 112.37 € | 112.40 € | 112.44 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.47EUR | -0.02% | 3,765 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.49EUR | +0.04% | 7,078 |
Xetra
FRNE
| FRNE | Delayed quote | 112.48EUR | +0.03% | 5,493 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.47EUR | +0.05% | 340 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.40EUR | +0.04% | 75 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.44EUR | +0.14% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.43EUR | +0.20% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.50EUR | +0.09% | 0 |
 | Real-time | 112.43EUR | +0.01% | 0 | |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.84GBX | +0.04% | 0 |
| Real-time | 61.79GBX | -0.03% | 0 | |
Euronext Paris
AFRHU
| AFRHU | Real-time | 63.92USD | +0.03% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.73EUR | 0.00% | 0 |
| Real-time | 63.87USD | -0.03% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.23% | ||
| 1 month | +0.26% | ||
| 3 months | +0.73% | ||
| 6 months | +1.20% | ||
| Current year | +1.31% | ||
| 1 year | +2.62% | ||
| 3 years | +10.85% | ||
| 5 years | +11.45% | ||
| 10 years | +10.98% |
Volumes
marketsDaily volume
7,078
Estimated daily volume
7,078
Avg. Volume 20 sessions
6,958
Daily volume ratio
1.02
Avg. Volume 20 sessions
7,82,705.42
Avg. Volume 20 sessions USD
8,97,606.58
Record volume 1
1,38,603
Record volume 2
1,10,286
Record volume 3
88,450
Indicators
Moving average 5 days
112.42
Moving average 20 days
112.33
Moving average 50 days
112.13
Moving average 100 days
111.89
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.54%
RSI 9 days
64.55
RSI 14 days
64.22
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16bd.Q07Pi0pMfFKJRKbhKfozmDZJQ2YEP1GnI26zz1iy4bc.GX34yjg1K2DsCc-AbalqznUZbhBXViLoUyLZpjnHj9wWLK39CT4tHMgRkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:07 pm | 112.49 | 35 | 6,060 |
| 09:05:07 pm | 112.49 | 1,558 | 6,025 |
| 09:05:07 pm | 112.49 | 29 | 4,467 |
| 08:55:53 pm | 112.49 | 5 | 4,438 |
| 08:49:46 pm | 112.49 | 3 | 4,433 |
| 08:46:57 pm | 112.49 | 44 | 4,430 |
| 08:44:12 pm | 112.49 | 124 | 4,386 |
| 08:26:14 pm | 112.48 | 19 | 4,262 |
| 08:21:37 pm | 112.48 | 24 | 4,243 |
| 07:56:02 pm | 112.48 | 71 | 4,219 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 134.13Cr |
|---|---|
| AuM 1M | 134.01Cr |
| AuM 3 months | 131.34Cr |
| AuM 6 months | 122.05Cr |
| AuM 12 months | 107.63Cr |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
