|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.86 EUR | +0.09% |
|
+0.12% | +1.44% |
| Current month | +0.27% | ||
| 1 month | +0.32% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €112.65 | €112.71 | €112.80 | €112.76 | €112.86 |
| Volume | 2,906 | 4,538 | 3,032 | 33,058 | 2,770 |
| Change | -0.07% | +0.05% | +0.08% | -0.04% | +0.09% |
| Opening | €112.76 | €112.71 | €112.90 | €112.77 | €112.79 |
| High | €112.77 | €112.76 | €112.90 | €112.96 | €112.86 |
| Low | €112.65 | €112.67 | €112.67 | €112.71 | €112.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.86EUR | +0.09% | 2,770 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.86EUR | +0.07% | 15,578 |
Xetra
FRNE
| FRNE | Delayed quote | 112.83EUR | +0.05% | 848 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.78EUR | -0.01% | 22 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.66EUR | +0.04% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.52EUR | -0.04% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.90EUR | -0.04% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.80EUR | +0.04% | 0 |
Fonds
 | | Real-time | 112.63EUR | -0.07% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.09GBX | +0.03% | 0 |
Fonds
| | Real-time | 61.92GBX | -0.23% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.18USD | +0.02% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.42EUR | +0.09% | 0 |
Fonds
| | Real-time | 64.17USD | +0.05% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.27% | ||
| 1 month | +0.32% | ||
| 3 months | +0.85% | ||
| 6 months | +1.35% | ||
| Current year | +1.44% | ||
| 1 year | +2.53% | ||
| 3 years | +10.72% | ||
| 5 years | +11.92% |
Volumes
marketsDaily volume
2,770
Estimated daily volume
2,770
Avg. Volume 20 sessions
7,781
Daily volume ratio
0.36
Avg. Volume 20 sessions
8,78,163.66
Avg. Volume 20 sessions USD
9,98,033
Record volume 1
1,77,549
Record volume 2
1,60,033
Record volume 3
1,12,436
Indicators
Moving average 5 days
112.76
Moving average 20 days
112.65
Moving average 50 days
112.45
Moving average 100 days
112.15
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.63%
RSI 9 days
63.15
RSI 14 days
64.58
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ed.golhE_awelVjiunajn3UY0gnG0dqj_8OoU39jeYYjeg.5vgXfpXjNAUR44-0vQSbDX5DbwkM34k5xCaHyYxx-YGxzFlnnvpJP1fbrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:02 pm | 112.86 | 57 | 2,715 |
| 07:44:24 pm | 112.78 | 1 | 2,658 |
| 07:44:24 pm | 112.78 | 6 | 2,657 |
| 07:20:56 pm | 112.77 | 90 | 2,651 |
| 07:18:35 pm | 112.75 | 17 | 2,561 |
| 07:13:12 pm | 112.73 | 634 | 2,544 |
| 07:13:12 pm | 112.73 | 22 | 1,910 |
| 07:13:12 pm | 112.74 | 19 | 1,888 |
| 06:47:26 pm | 112.74 | 2 | 1,869 |
| 06:46:56 pm | 112.78 | 2 | 1,867 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/04/2018
|
| Credit Rating |
AuM evolution - 27/02/2026
| AuM (EUR) | 134.13Cr |
|---|---|
| AuM 1M | 134.01Cr |
| AuM 3 months | 131.34Cr |
| AuM 6 months | 122.05Cr |
| AuM 12 months | 107.63Cr |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
