AMUNDI ETF MSCI FRANCE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.6 EUR | +1.11% |
|
+1.97% | +6.81% |
| Current month | -1.20% | ||
| 1 month | -0.63% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 403.9 € | 404.65 € | 400.2 € | 404.6 € |
| Volume | 1 | 1 | 6 | 49 |
| Change | +0.76% | +0.19% | -1.10% | +1.10% |
| Opening | 403.50 | 404.65 | 404.25 | 402.95 |
| High | 403.90 | 404.65 | 404.25 | 404.60 |
| Low | 403.50 | 404.65 | 400.20 | 401.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CF1
| CF1 | Real-time |
404.6
EUR
 | +1.11% | 49 |
BOERSE MUENCHEN
X13J
| X13J | Real-time |
404.4
EUR
| +0.94% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | -1.20% | ||
| 1 month | -0.63% | ||
| 3 months | +5.56% | ||
| 6 months | +17.74% | ||
| Current year | +6.81% | ||
| 1 year | +9.13% | ||
| 3 years | +32.94% | ||
| 5 years | +56.13% | ||
| 10 years | +131.54% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
29
Daily volume ratio
1.69
Avg. Volume 20 sessions
11 733.40
Avg. Volume 20 sessions USD
12 547.46
Record volume 1
127 440
Record volume 2
89 860
Record volume 3
73 484
Highs and lows
1 week
400.00
404.65
1 month
393.35410.35
3 years
280.85410.35
5 years
175.00410.35
10 years
152.21410.35
Indicators
Moving average 5 days
402.84
Moving average 20 days
401.65
Moving average 50 days
399.29
Moving average 100 days
387.93
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
48.49
RSI 14 days
49.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e9164bfb7ba3fa2daf83144b3f55d9.v9wFqV9dfQh4ZjxphQgf55GdgNPwBdOxrDZ0aacayMY.27Q96A1pPlo0M0gY4nhTi8vP2aWEVanXzQEiXddujbfP7mDEGggFXjUEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:30 pm | 404.6 | 1 | 50 |
| 04:51:02 pm | 401.5 | 10 | 49 |
| 02:49:03 pm | 401.2 | 1 | 39 |
| 12:49:01 pm | 401.2 | 37 | 38 |
ETF Ratings
 |
Description
| FR0010655704 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return France Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/09/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 13 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 111 M€ |
- Stock Market
- ETF
- CF1 ETF
- Quotes AMUNDI ETF MSCI FRANCE UCITS ETF - EUR
