ETF CB5 AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR

ETF

CB5

FR0010688176

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 24/05/2024 pm IST 		5-day change 1st Jan Change
130 EUR +0.20% Intraday chart for AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR +0.05% +24.58%
Current month+4.84%
1 month+5.35%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR(CB5) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 130.58 € 130.5 € 130.08 € 129.74 € 130 €
Volume 355 40 37 34 1
Change -0.11% -0.06% -0.32% -0.26% +0.20%
Opening 131.50 130.50 130.72 129.74 130.2
High 131.50 130.50 130.72 129.74 130.2
Low 130.58 129.82 130.04 129.74 130.2

Other stock markets

Markets Price Change Volume
Euronext Paris CB5
CB5 Real-time 130 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR-0.11% 42
London S.E. CB5
CB5 Delayed quote 11,069 GBX ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR-0.07% 189
Börse Stuttgart 18M3
18M3 Delayed quote 129.8 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.84% 4
BOERSE MUENCHEN 18M3
18M3 Real-time 129.8 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.37% 3
Borsa Italiana CB5
CB5 Real-time 130 EUR ETF AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR+0.20% 1

Performance

1 week-0.55%
Current month+4.84%
1 month+5.35%
3 months+21.54%
6 months+29.38%
Current year+24.83%
1 year+41.86%
3 years+71.80%
5 years+70.72%
10 years+46.25%

Highs and lows

1 week
129.74
Extreme 129.74
131.50
1 month
122.42
Extreme 122.42
131.50
3 years
64.86
Extreme 64.86
131.50
5 years
43.00
Extreme 43
131.50
10 years
43.00
Extreme 43
131.50

Indicators

Moving average 5 days
130.32
Moving average 20 days
127.18
Moving average 50 days
121.61
Moving average 100 days
113.65
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-12.58%
STIM
RSI 9 days
68.24
RSI 14 days
68.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88c3b8b08e.SbUSDMZ7KRuNwBKl8nWRTJYZsWDWQhBFfy4xsTRef9o.Ku1odIdDeyzZjFfxnjfVIP5J1DqHB1V9CElI5nkQBZNwxSd2jBhhVP6nSw
DatePriceVolumeDaily volume

ETF Ratings

Description

FR0010688176
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Total Return Net Europe Banks Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/12/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 48 M€
AuM 1M 47 M€
AuM 3 months 41 M€
AuM 6 months 40 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. CB5 ETF
  4. Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR