Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
124.1 EUR | +0.84% | +3.67% | +19.14% |
Current month | +4.30% | ||
1 month | +4.55% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 124.34 € | 122.98 € | 123.2 € | 124.14 € |
Volume | 141 | 868 | 93 | 1 166 |
Change | +1.93% | -1.09% | +0.18% | +0.76% |
Opening | 122.56 | 123.84 | 123.88 | 123.72 |
High | 124.34 | 123.98 | 123.88 | 124.70 |
Low | 122.56 | 122.98 | 122.26 | 123.72 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
CB5
| CB5 | Real-time | 124.1 EUR | +0.84% | 1,166 |
London S.E.
CB5
| CB5 | Delayed quote | 10,653 GBX | +0.90% | 2,508 |
Börse Stuttgart
18M3
| 18M3 | Delayed quote | 123.9 EUR | +0.50% | 180 |
Borsa Italiana
CB5
| CB5 | Real-time | 123.9 EUR | +0.63% | 92 |
BOERSE MUENCHEN
18M3
| 18M3 | Real-time | 124.3 EUR | +0.94% | 3 |
Performance
1 week | +3.67% | ||
Current month | +4.30% | ||
1 month | +4.55% | ||
3 months | +18.07% | ||
6 months | +32.04% | ||
Current year | +19.14% | ||
1 year | +37.25% | ||
3 years | +76.51% | ||
5 years | +51.11% | ||
10 years | +42.41% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:16 pm | 124.1 | 118 | 1,167 |
08:46:30 pm | 124.3 | 107 | 1,049 |
08:04:39 pm | 124.2 | 148 | 942 |
08:04:39 pm | 124.3 | 229 | 794 |
08:04:39 pm | 124.4 | 160 | 565 |
08:04:39 pm | 124.4 | 263 | 405 |
05:26:27 pm | 124.7 | 2 | 142 |
05:26:27 pm | 124.7 | 58 | 140 |
02:13:10 pm | 124 | 41 | 82 |
Description
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
04/12/2008
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 47 M€ |
---|---|
AuM 1M | 43 M€ |
AuM 3 months | 43 M€ |
AuM 6 months | 42 M€ |
AuM 12 months | 39 M€ |
- Stock Market
- ETF
- CB5 ETF
- Quotes AMUNDI ETF MSCI EUROPE BANKS UCITS ETF - EUR