AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.3 EUR | -0.05% |
|
+0.64% | +7.97% |
| Current month | -0.28% | ||
| 1 month | +2.05% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 162.82 € | 162.82 € | 161.8 € | 162.36 € | 162.3 € |
| Volume | 0 | 42 | 23 | 0 | 17 |
| Change | +0.54% | 0.00% | -0.63% | +0.35% | -0.05% |
| Opening | 161.94 | 163.86 | 162.82 | 162.14 | 162.4 |
| High | 162.82 | 164.72 | 162.82 | 162.86 | 162.4 |
| Low | 161.94 | 162.82 | 161.26 | 162.10 | 161.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CD8
| CD8 | Real-time |
162.3
EUR
 | +0.10% | 897 |
BOERSE MUENCHEN
18M2
| 18M2 | Real-time |
162.3
EUR
| -0.05% | 17 |
London S.E.
0WAJ
| 0WAJ | Delayed quote |
161.8
EUR
| -0.36% | 0 |
Börse Stuttgart
18M2
| 18M2 | Delayed quote |
161.8
EUR
| -0.21% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | -0.28% | ||
| 1 month | +2.05% | ||
| 3 months | +5.03% | ||
| 6 months | +9.10% | ||
| Current year | +7.97% | ||
| 1 year | +13.55% | ||
| 3 years | +23.21% | ||
| 5 years | +42.87% | ||
| 10 years | +94.68% |
Highs and lows
1 week
161.06
164.72
1 month
158.82165.56
3 years
110.62165.56
5 years
77.73165.56
10 years
75.80165.56
Indicators
Moving average 5 days
162.35
Moving average 20 days
163.34
Moving average 50 days
161.15
Moving average 100 days
157.35
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
43.56
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3d0057535b00f0.Lrt0pk79pYL8MPq0fx23L8SIqsFc0oNZFvCz0alG3A4.A_gZ0zSy68OzRKj-HCSDe4Xj5acOkeZocIDFg_Z1klFh0g7KK87P5JFkow
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010717090 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU High Dividend Yield Net Total Return Local Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2009
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 215 M€ |
|---|---|
| AuM 1M | 217 M€ |
| AuM 3 months | 205 M€ |
| AuM 6 months | 188 M€ |
| AuM 12 months | 226 M€ |
- Stock Market
- ETF
- 18M2 ETF
- Quotes AMUNDI ETF MSCI EMU HIGH DIVIDEND UCITS ETF - (C) - EUR
