AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.19 EUR | +1.38% |
|
+3.17% | +26.12% |
| Current month | +3.65% | ||
| 1 month | +4.57% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 18.506 € | 18.99 € | 18.93 € | 19.192 € |
| Volume | 8 910 | 23 617 | 45 537 | 8 886 |
| Change | +0.72% | +2.62% | -0.32% | +1.38% |
| Opening | 18.40 | 18.59 | 18.98 | 18.93 |
| High | 18.55 | 18.99 | 19.05 | 19.36 |
| Low | 18.25 | 18.57 | 18.86 | 18.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CL2
| CL2 | Real-time |
19.22
EUR
 | +1.33% | 12,483 |
Börse Stuttgart
18MF
| 18MF | Delayed quote |
19.19
EUR
| +1.38% | 8,886 |
BOERSE MUENCHEN
18MF
| 18MF | Real-time |
19.24
EUR
| +1.75% | 7,119 |
Borsa Italiana
CL2
| CL2 | Real-time |
19.24
EUR
| +1.39% | 3,279 |
London S.E.
0WAX
| 0WAX | Delayed quote |
19.25
EUR
| +1.42% | 0 |
Performance
| 1 week | +3.65% | ||
| Current month | +3.65% | ||
| 1 month | +4.57% | ||
| 3 months | +8.65% | ||
| 6 months | +32.65% | ||
| Current year | +27.86% | ||
| 1 year | +48.64% | ||
| 3 years | +79.70% | ||
| 5 years | +215.54% | ||
| 10 years | +896.07% |
Highs and lows
1 week
18.16
19.36
1 month
17.9819.36
3 years
10.0619.36
5 years
3.7019.36
10 years
1.9119.36
Indicators
Moving average 5 days
18.66
Moving average 20 days
18.66
Moving average 50 days
18.29
Moving average 100 days
17.78
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
63.79
RSI 14 days
61.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a0c73018202a3ad38adb.tGnYVG0PeodOlwIDVwgXDGEtbB330Vs9LxmyIQqzECA.-B2sJjxYCMUCoVdNYEdhejlsGEXOtXZTTkPKZHriUk7GEJY6FWE59ienQw
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010755611 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Leveraged 2x Daily NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 521 M€ |
|---|---|
| AuM 1M | 489 M€ |
| AuM 3 months | 472 M€ |
| AuM 6 months | 391 M€ |
| AuM 12 months | 333 M€ |
- Stock Market
- ETF
- 18MF ETF
- Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
