AMUNDI ETF DAX UCITS ETF DR - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331.1 EUR | +0.82% |
|
-1.43% | +9.69% |
| Current month | +0.49% | ||
| 1 month | +2.94% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 329.5 € | 331.95 € | 328.4 € | 331.1 € |
| Volume | 221 | 149 | 5 | 75 |
| Change | -0.17% | +0.74% | -1.07% | +0.82% |
| Opening | 329.90 | 332.60 | 329.70 | 330.80 |
| High | 329.90 | 332.60 | 329.70 | 331.10 |
| Low | 329.50 | 331.95 | 328.40 | 330.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CG1
| CG1 | Real-time |
331
EUR
 | +0.81% | 24 |
Börse Stuttgart
CG1G
| CG1G | Delayed quote |
332.2
EUR
| +0.93% | 3,207 |
BOERSE MUENCHEN
CG1G
| CG1G | Real-time |
331.8
EUR
| +0.76% | 85 |
Borsa Italiana
CG1
| CG1 | Real-time |
331.1
EUR
| +0.82% | 75 |
London S.E.
CG1
| CG1 | Delayed quote |
28,182
GBX
| +0.85% | 0 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.49% | ||
| 1 month | +2.94% | ||
| 3 months | +4.51% | ||
| 6 months | +11.80% | ||
| Current year | +10.59% | ||
| 1 year | +15.69% | ||
| 3 years | +16.30% | ||
| 5 years | +51.01% | ||
| 10 years | +78.60% |
Highs and lows
1 week
328.40
332.60
1 month
324.75336.95
3 years
214.00336.95
5 years
152.86336.95
10 years
152.86336.95
Indicators
Moving average 5 days
329.86
Moving average 20 days
332.90
Moving average 50 days
327.55
Moving average 100 days
318.26
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
52.47
RSI 14 days
54.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
138c721.phjosOMViX5Hz2hx68blwcDpEbdn9I7-nYPAAJg_nEs.lnyn_tB4wzE-jAYAmK2ojPTeXoEOgL2Mzc2mNeJypR6SfZ-JgWXLMTGdUA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| FR0010655712 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 636 M€ |
|---|---|
| AuM 1M | 647 M€ |
| AuM 3 months | 599 M€ |
| AuM 6 months | 537 M€ |
| AuM 12 months | 571 M€ |
- Stock Market
- ETF
- CG1 ETF
- Quotes AMUNDI ETF DAX UCITS ETF DR - EUR
