ETF CG1 AMUNDI ETF DAX UCITS ETF DR - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF DAX UCITS ETF DR - EUR

ETF

CG1

FR0010655712

Market Closed - London S.E.
Other stock markets
 09:05:07 05/06/2024 pm IST 		5-day change 1st Jan Change
28,182 GBX +0.85% Intraday chart for AMUNDI ETF DAX UCITS ETF DR - EUR -1.45% +7.14%
Current month+0.34%
1 month+2.12%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI ETF DAX UCITS ETF DR - EUR(CG1) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 28087.5 p 28250 p 27945 p 28182.5 p
Volume 216 22 106 0
Change +0.08% +0.58% -1.08% +0.85%
Opening 28,188.64 28,250.00 28,070.43 28,182.50
High 28,198.18 28,416.36 28,070.43 28,182.50
Low 27,984.13 28,250.00 27,945.00 28,182.50

Other stock markets

Markets Price Change Volume
Euronext Paris CG1
CG1 Real-time 331 EUR ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.81% 24
Börse Stuttgart CG1G
CG1G Delayed quote 332.2 EUR ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.93% 3,207
BOERSE MUENCHEN CG1G
CG1G Real-time 331.8 EUR ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.76% 85
Borsa Italiana CG1
CG1 Real-time 331.1 EUR ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.82% 75
London S.E. CG1
CG1 Delayed quote 28,182 GBX ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.85% 0

Performance

1 week+0.59%
Current month+0.34%
1 month+2.12%
3 months+4.14%
6 months+11.05%
Current year+8.05%
1 year+14.25%
3 years+15.20%
5 years+45.29%
10 years+87.72%

Highs and lows

1 week
27 920.00
Extreme 27920
28 416.36
1 month
27 920.00
Extreme 27920
28 910.00
3 years
18 676.80
Extreme 18676.8
28 910.00
5 years
13 926.00
Extreme 13926
28 910.00
10 years
12 787.00
Extreme 12787
28 910.00

Indicators

Moving average 5 days
28 073.00
Moving average 20 days
28 423.50
Moving average 50 days
28 015.70
Moving average 100 days
27 211.11
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
49.28
RSI 14 days
51.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0010655712
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/09/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 636 M€
AuM 1M 647 M€
AuM 3 months 599 M€
AuM 6 months 537 M€
AuM 12 months 571 M€
  1. Stock Market
  2. ETF
  3. CG1 ETF
  4. Quotes AMUNDI ETF DAX UCITS ETF DR - EUR