AMUNDI DAX III UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.9 EUR | -0.16% |
|
-1.16% | +10.04% |
| 1 month | +2.83% | ||
| 3 months | +3.94% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 171.78 € | 169.84 € | 170.16 € | 169.88 € |
| Volume | 715 | 1 590 | 626 | 996 |
| Change | -0.41% | -1.13% | +0.19% | -0.16% |
| Opening | 173.04 | 171.28 | 169.10 | 169.74 |
| High | 173.30 | 171.32 | 170.16 | 170.10 |
| Low | 171.38 | 169.58 | 169.10 | 169.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time |
169.9
EUR
 | -0.16% | 996 |
Euronext Paris
DAX
| DAX | Real-time |
170.2
EUR
| +0.02% | 359 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
170.5
EUR
| +0.26% | 187 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,485
GBX
| +0.02% | 150 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.5
EUR
| -.--% | 100 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
170.8
EUR
| +0.49% | 62 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.27% | 36 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.9
EUR
| -0.19% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
144.2
GBX
| -0.22% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.89
CHF
| -0.65% | 60 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.62
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.35
EUR
| -0.04% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.51
EUR
| +0.15% | 0 |
Performance
| 1 week | -1.16% | ||
| 1 month | +2.83% | ||
| 3 months | +3.94% | ||
| 6 months | +13.33% | ||
| Current year | +10.04% | ||
| 1 year | +17.56% | ||
| 3 years | +17.74% | ||
| 5 years | +53.27% | ||
| 10 years | +76.13% |
Highs and lows
1 week
169.10
173.30
1 month
164.82173.80
3 years
110.30173.80
5 years
78.05173.80
10 years
78.05173.80
Indicators
Moving average 5 days
170.83
Moving average 20 days
171.26
Moving average 50 days
168.64
Moving average 100 days
163.67
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
43.64
RSI 14 days
50.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9aa825029dc356d35e27f3.NwLQt6f-eA-plLUMdILZ80N9avKnizMJtQMFdUEPEWQ.RUW689eQC13N8P5JPa_qiQIyPKr-xGN6g2A8ETdlVzFbVZjkkacXfsK5xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:42 pm | 170 | 1 | 996 |
| 08:43:57 pm | 169.9 | 17 | 995 |
| 08:42:15 pm | 169.8 | 10 | 978 |
| 07:34:30 pm | 170.1 | 49 | 968 |
| 06:00:32 pm | 170 | 235 | 919 |
| 04:30:23 pm | 169.9 | 50 | 684 |
| 02:53:46 pm | 169.7 | 36 | 634 |
| 02:38:05 pm | 169.8 | 16 | 598 |
| 01:25:20 pm | 169.7 | 5 | 582 |
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/05/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 614 M€ |
|---|---|
| AuM 1M | 660 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 546 M€ |
| AuM 12 months | 608 M€ |
- Stock Market
- ETF
- DAXX ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
