|
Market Closed -
Swiss Exchange
09:25:01 23/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 96.81 EUR | -2.10% |
|
-2.64% | +20.31% |
| Current month | -6.64% | ||
| 1 month | -6.93% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €98.65 | €99.44 | €98.70 | €98.89 | €96.81 |
| Volume | 1 | 56 | 990 | 42 | 895 |
| Change | - | +0.80% | -0.74% | +0.19% | -2.10% |
| Opening | €98.65 | €99.44 | €98.70 | €98.89 | €96.81 |
| High | €98.65 | €99.44 | €98.70 | €98.89 | €96.81 |
| Low | €98.65 | €99.44 | €98.70 | €98.89 | €96.81 |
Performance
| 1 week | -2.29% | ||
| Current month | -6.64% | ||
| 1 month | -6.93% | ||
| 3 months | -2.17% | ||
| 6 months | +3.58% | ||
| Current year | +20.31% | ||
| 1 year | +21.30% |
Volumes
marketsDaily volume
895
Estimated daily volume
895
Avg. Volume 20 sessions
739
Daily volume ratio
1.21
Avg. Volume 20 sessions
71,542.59
Avg. Volume 20 sessions USD
79,789.3
Record volume 1
6,550
Record volume 2
4,318
Record volume 3
2,937
Indicators
Moving average 5 days
98.5
Moving average 20 days
102.36
Moving average 50 days
101.98
Moving average 100 days
101.32
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+4.66%
RSI 9 days
25.08
RSI 14 days
32.44
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 96.81 |  | 99.44 |
| 1 month | 96.81 | | 107.02 |
Monthly variations
Annual variations
| 2026 | +20.31% | ||
| 2025 | +18.37% |
- Stock Market
- ETF
- AEME ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
