AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 EUR | -0.16% |
|
+0.76% | +7.73% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 80.22 € | 80.05 € | 79.33 € | 80.13 € | 80 € |
| Volume | 11 744 | 20 164 | 26 449 | 18 647 | 21 907 |
| Change | +1.03% | -0.21% | -0.90% | +1.01% | -0.16% |
| Opening | 79.83 | 80.12 | 80.09 | 79.77 | 80.41 |
| High | 80.22 | 80.58 | 80.09 | 80.35 | 80.5 |
| Low | 79.67 | 79.92 | 78.74 | 79.48 | 80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
80
EUR
 | -0.16% | 21,907 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
London S.E.
CACX
| CACX | Delayed quote |
6,872
GBX
| +0.98% | 0 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
80.03
EUR
| -0.06% | 0 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
80.12
EUR
| -0.10% | 0 |
Euronext Paris
CACC
| CACC | Real-time |
37.88
EUR
| -0.20% | 14,524 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
37.94
EUR
| -0.25% | 1 |
Performance
| 1 week | +1.37% | ||
| Current month | -1.04% | ||
| 1 month | -0.88% | ||
| 3 months | +6.43% | ||
| 6 months | +15.15% | ||
| Current year | +7.90% | ||
| 1 year | +8.42% | ||
| 3 years | +29.62% | ||
| 5 years | +46.33% | ||
| 10 years | +80.37% |
Volumes
marketsDaily volume
21 907
Estimated daily volume
26 254
Avg. Volume 20 sessions
21 714
Daily volume ratio
1.21
Avg. Volume 20 sessions
1 737 120.00
Avg. Volume 20 sessions USD
1 857 954.07
Record volume 1
8 811 267
Record volume 2
8 537 487
Record volume 3
7 691 121
Highs and lows
1 week
78.74
80.58
1 month
77.8781.40
3 years
55.4381.40
5 years
35.7081.40
10 years
35.7081.40
Indicators
Moving average 5 days
79.83
Moving average 20 days
79.59
Moving average 50 days
79.15
Moving average 100 days
76.81
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
47.97
RSI 14 days
49.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ff695125f3adcb2ec7670969891.-6Fvbow9Ax-qVNSCiJEy_9J-HaoI48swUIGkOCe-E-g.yOBbGeVkNkjzMOPh49tRuIhISv9t0_1oF7bvWUvqUa288Bxf6nFrVN5ilQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:11 pm | 80 | 1 | 21,907 |
| 07:28:38 pm | 80 | 1 | 21,906 |
| 07:28:28 pm | 80 | 2 | 21,905 |
| 07:28:28 pm | 80 | 10 | 21,903 |
| 07:28:28 pm | 80 | 18 | 21,893 |
| 07:27:14 pm | 80 | 16 | 21,875 |
| 07:24:55 pm | 80 | 161 | 21,859 |
| 07:24:55 pm | 80 | 5 | 21,698 |
| 07:24:55 pm | 80 | 88 | 21,693 |
| 07:24:51 pm | 80 | 12 | 21,605 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,554 M€ |
|---|---|
| AuM 1M | 3,416 M€ |
| AuM 3 months | 3,155 M€ |
| AuM 6 months | 2,913 M€ |
| AuM 12 months | 3,013 M€ |
- Stock Market
- ETF
- CAC ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR
