AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 EUR | -2.62% |
|
-6.60% | +3.14% |
| 1 month | -7.23% | ||
| 3 months | -4.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 129.44 € | 130.64 € | 128.26 € | 124.9 € |
| Volume | 0 | 0 | 2 490 | 1 800 |
| Change | -0.75% | +0.93% | -1.82% | -2.62% |
| Opening | 129.44 | 130.64 | 128.26 | 128.26 |
| High | 129.44 | 130.64 | 128.26 | 128.26 |
| Low | 129.44 | 130.64 | 128.26 | 124.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C40
| C40 | Real-time |
124.5
EUR
 | -2.87% | 29,153 |
Borsa Italiana
C40
| C40 | Real-time |
124.6
EUR
| -2.67% | 2,685 |
Swiss Exchange
C40
| C40 | Delayed quote |
124.9
EUR
| -2.62% | 1,800 |
BOERSE MUENCHEN
GC40
| GC40 | Real-time |
124.4
EUR
| -3.05% | 126 |
Börse Stuttgart
GC40
| GC40 | Delayed quote |
124.2
EUR
| -3.20% | 0 |
Euronext Paris
C4D
| C4D | Real-time |
76.59
EUR
| -2.80% | 35,331 |
Swiss Exchange
C4DE
| C4DE | Delayed quote |
77.27
EUR
| -1.97% | 1,449 |
BOERSE MUENCHEN
AFIH
| AFIH | Real-time |
76.43
EUR
| -2.92% | 4 |
Performance
| 1 week | -5.91% | ||
| 1 month | -7.23% | ||
| 3 months | -4.74% | ||
| 6 months | +2.80% | ||
| Current year | +3.14% | ||
| 1 year | +4.98% | ||
| 3 years | +24.18% | ||
| 5 years | +58.66% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
897
Daily volume ratio
2.01
Avg. Volume 20 sessions
112 035.30
Avg. Volume 20 sessions USD
119 904.66
Record volume 1
80 000
Record volume 2
55 000
Record volume 3
45 471
Highs and lows
1 week
124.90
130.64
1 month
124.90135.00
3 years
88.96135.00
5 years
54.69135.00
Indicators
Moving average 5 days
128.73
Moving average 20 days
125.97
Moving average 50 days
128.44
Moving average 100 days
128.73
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
50.95
RSI 14 days
50.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f606dcd8bacfeb7fcc78ad21fabe03.3SrEtN-dx6IQVI0LXjM5y4KNgEQABTlaF96jGRmvX50.vEOy8Yf2gv1FPcdkKGRzk8G-2X1UX0kLSJnXcnPbHf_wdY_1rvij_VYRxA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1681046931 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext CAC 40 ESG NR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 999 M€ |
|---|---|
| AuM 1M | 972 M€ |
| AuM 3 months | 747 M€ |
| AuM 6 months | 732 M€ |
| AuM 12 months | 673 M€ |
- Stock Market
- ETF
- C40 ETF
- Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
