ETF AFIH AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

ETF

AFIH

LU1681047079

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:24 21/06/2024 am IST 		5-day change 1st Jan Change
78.31 EUR +1.29% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) -3.77% +3.72%
Current month-3.55%
1 month-5.22%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)(AFIH) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 77.31 € 77.86 € 77.31 € 78.31 €
Volume 0 0 0 0
Change +1.15% +0.71% -0.71% +1.29%
Opening 76.43 77.44 77.86 77.31
High 77.31 77.86 77.86 78.31
Low 76.43 77.39 77.31 77.31

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 127.7 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+1.43% 9,179
Borsa Italiana C40
C40 Real-time 127.7 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)0.00% 344
BOERSE MUENCHEN GC40
GC40 Real-time 127.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+1.51% 124
Swiss Exchange C40
C40 Delayed quote 127.1 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+0.87% 9
Börse Stuttgart GC40
GC40 Delayed quote 127.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)+1.45% 0
Euronext Paris C4D
C4D Real-time 78.42 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+1.45% 413
Swiss Exchange C4DE
C4DE Delayed quote 78.28 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+1.10% 169
BOERSE MUENCHEN AFIH
AFIH Real-time 78.31 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+1.29% 0

Performance

1 week-0.53%
Current month-3.55%
1 month-5.22%
3 months-3.06%
6 months+5.07%
Current year+5.06%
1 year+4.80%

Highs and lows

1 week
76.38
Extreme 76.38
78.83
1 month
76.38
Extreme 76.38
82.56

Indicators

Moving average 5 days
77.53
Moving average 20 days
80.60
Moving average 50 days
80.41
Moving average 100 days
79.47
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+1.48%
STIM
RSI 9 days
35.14
RSI 14 days
37.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681047079
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 27 M€
AuM 1M 26 M€
AuM 3 months 28 M€
AuM 6 months 36 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. AFIH ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)