ETF BX4 AMUNDI CAC 40 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

BX4

FR0010411884

Real-time Euronext Paris
Other stock markets
 07:27:12 29/04/2024 pm IST 		5-day change 1st Jan Change
0.738 EUR +0.45% Intraday chart for Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR -1.26% -11.79%
Current month+2.47%
1 month+2.13%

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR(BX4) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.7328 € 0.735 € 0.7491 € 0.7347 € 0.738 €
Volume 8 434 797 3 988 643 7 686 468 5 671 620 1 648 974
Change -1.95% +0.30% +1.92% -1.92% +0.45%
Opening 0.74 0.73 0.74 0.74 0.7303
High 0.74 0.74 0.76 0.75 0.738
Low 0.73 0.73 0.74 0.73 0.7284

Other stock markets

Markets Price Change Volume
Euronext Paris BX4
BX4 Real-time 0.738 EUR ETF Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR+0.45% 1,648,974
London S.E. 0MRI
0MRI Delayed quote 0.732 EUR ETF Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR+0.20% 0

Performance

1 week-2.37%
Current month+2.47%
1 month+2.13%
3 months-10.18%
6 months-26.11%
Current year-12.18%
1 year-14.96%
3 years-57.67%
5 years-80.36%
10 years-94.83%

Volumes

markets
Daily volume
1 648 974
Estimated daily volume
2 034 389
Avg. Volume 20 sessions
14 978 559
Daily volume ratio
0.14
Avg. Volume 20 sessions
11 054 176.54
Avg. Volume 20 sessions USD
11 819 346.64
Record volume 1
79 784 720
Record volume 2
74 514 270
Record volume 3
71 235 760

Highs and lows

1 week
0.73
Extreme 0.7252
0.76
1 month
0.71
Extreme 0.709
0.77
3 years
0.71
Extreme 0.709
1.77
5 years
0.71
Extreme 0.709
6.90
10 years
0.71
Extreme 0.709
17.86

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.79
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
53.18
RSI 14 days
51.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1adba43.RgHw2mAbpMHKh1ZFiN73gse63veolORCIfUvGvkUJH0.Kkiqu1RUyKer9D0j47LGu4bPtpvf_b0bc7ptV54sdEUSUq_pKXDGu6T3Gw
DatePriceVolumeDaily volume
07:27:12 pm 0.738 1,302 1,648,974
07:26:57 pm 0.7378 1,000 1,647,672
07:25:25 pm 0.738 2,246 1,646,672
07:22:11 pm 0.7378 15,000 1,644,426
07:22:11 pm 0.7378 5,000 1,629,426
07:21:39 pm 0.7377 300 1,624,426
07:18:02 pm 0.737 200 1,624,126
07:15:53 pm 0.7367 11,000 1,623,926
07:13:50 pm 0.7373 45,000 1,612,926
07:13:50 pm 0.7373 5,000 1,567,926

Description

FR0010411884
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Double Short Gross Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/01/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 321 M€
AuM 1M 312 M€
AuM 3 months 290 M€
AuM 6 months 305 M€
AuM 12 months 349 M€
  1. Stock Market
  2. ETF
  3. BX4 ETF
  4. Quotes Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR