ETF SHC AMUNDI CAC 40 DAILY (-1X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC 40 Daily (-1X) Inverse UCITS ETF - Acc - EUR

ETF

SHC

FR0010591362

Market Closed - Euronext Paris
Other stock markets
 09:05:07 26/04/2024 pm IST 		5-day change 1st Jan Change
9.795 EUR -0.89% Intraday chart for Amundi CAC 40 Daily (-1X) Inverse UCITS ETF - Acc - EUR -1.14% -5.54%
Current month+1.49%
1 month+1.36%

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC 40 Daily (-1X) Inverse UCITS ETF - Acc - EUR(SHC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 9.77 € 9.801 € 9.883 € 9.795 €
Volume 52 594 17 166 310 406 85 046
Change -0.93% +0.32% +0.84% -0.89%
Opening 9.81 9.77 9.80 9.82
High 9.82 9.81 9.95 9.87
Low 9.76 9.73 9.80 9.77

Other stock markets

Markets Price Change Volume
Euronext Paris SHC
SHC Real-time 9.795 EUR ETF Amundi CAC 40 Daily (-1X) Inverse UCITS ETF - Acc - EUR-0.89% 85,046
London S.E. 0MRS
0MRS Delayed quote 9.828 EUR ETF Amundi CAC 40 Daily (-1X) Inverse UCITS ETF - Acc - EUR-0.50% 0
BOERSE MUENCHEN LYMM
LYMM Real-time 9.773 EUR ETF Amundi CAC 40 Daily (-1X) Inverse UCITS ETF - Acc - EUR-0.88% 0

Performance

1 week-1.14%
Current month+1.49%
1 month+1.36%
3 months-4.59%
6 months-12.89%
Current year-5.54%
1 year-5.42%
3 years-30.79%
5 years-50.22%
10 years-72.80%

Volumes

markets
Daily volume
85 046
Estimated daily volume
85 046
Avg. Volume 20 sessions
108 548
Daily volume ratio
0.78
Avg. Volume 20 sessions
1 063 227.66
Avg. Volume 20 sessions USD
1 137 121.98
Record volume 1
1 393 680
Record volume 2
1 209 958
Record volume 3
1 041 185

Highs and lows

1 week
9.73
Extreme 9.729
9.95
1 month
9.10
Extreme 9.1
10.04
3 years
9.10
Extreme 9.1
14.44
5 years
9.10
Extreme 9.1
27.30
10 years
9.10
Extreme 9.1
40.60

Indicators

Moving average 5 days
9.82
Moving average 20 days
9.83
Moving average 50 days
9.86
Moving average 100 days
10.13
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
54.21
RSI 14 days
52.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4a5e77d21.KTEvDaiCwXKWT5pYJlFDXhyrVPxERbUnK-So6ycsgz0.eUBsV__0rCPPNddtSjQJP33OedEnJ9wWaYfLvXZWykVsend1-vq0RuwV7Q
DatePriceVolumeDaily volume
09:05:07 pm 9.795 8 85,046
08:59:55 pm 9.788 149 85,038
08:59:47 pm 9.783 9 84,889
08:57:01 pm 9.787 41 84,880
08:56:35 pm 9.783 9 84,839
08:45:20 pm 9.79 1,095 84,830
08:44:24 pm 9.783 67 83,735
08:44:24 pm 9.784 158 83,668
08:43:49 pm 9.784 9 83,510
08:32:02 pm 9.781 41 83,501

Description

FR0010591362
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Short Gross Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/06/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 110 M€
AuM 1M 132 M€
AuM 3 months 171 M€
AuM 6 months 222 M€
AuM 12 months 228 M€
  1. Stock Market
  2. ETF
  3. SHC ETF
  4. Quotes Amundi CAC 40 Daily (-1X) Inverse UCITS ETF - Acc - EUR