ETF LYTR AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)

ETF

LYTR

LU1829218749

Delayed Börse Stuttgart
Other stock markets
 02:30:45 24/05/2024 pm IST 		5-day change 1st Jan Change
24.24 EUR -0.06% Intraday chart for Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A) +1.52% +15.70%
2017 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Earnings Results for the Fiscal Year Ended January 31, 2017 CI
2016 Lyxor UCITS ETF Commodities Thomson Reuters/CoreCommodity CRB TR Reports Unaudited Earnings Results for the Fiscal Year Ended January 29, 2016 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)(LYTR) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 24.716 € 24.916 € 24.326 € 24.25 € 24.24 €
Volume 1 409 17 648 1 568 1 005 6 691
Change +0.94% +0.81% -2.37% -0.31% -0.06%
Opening 24.77 24.69 24.71 24.33 24.07
High 24.88 25.04 24.76 24.56 24.27
Low 24.46 24.69 24.33 24.24 24.07

Other stock markets

Markets Price Change Volume
Euronext Paris CRB
CRB End-of-day quote 20.6 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.60% 0
London S.E. COMU
COMU Delayed quote 26.39 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.50% 24,000
OTC Markets MLUZF
MLUZF Delayed quote 23.7 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+3.04% 17,083
Börse Stuttgart LYTR
LYTR Delayed quote 24.24 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.06% 6,691
Borsa Italiana CRB
CRB Real-time 24.25 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.43% 2,055
Swiss Exchange COMO
COMO Delayed quote 26.19 USD ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.70% 1,945
London S.E. COMU
COMU Delayed quote 2,062 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.70% 1,414
Swiss Exchange COMO
COMO Delayed quote 24.02 CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.27% 1,000
Euronext Paris COMO
COMO Real-time 24.24 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-0.75% 645
BOERSE MUENCHEN LYTR
LYTR Real-time 24.25 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)+0.17% 447
Berne S.E. COMO
COMO - CHF ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-.--% 0
Swiss Exchange COMO
COMO Delayed quote 24.31 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.48% 0
Swiss Exchange COMO
COMO Delayed quote 20.69 GBX ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)-1.54% 0
Borsa Italiana CRBH
CRBH Real-time 27.54 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)0.00% 806
BOERSE MUENCHEN
Real-time 27.38 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.62% 0
Börse Stuttgart
Delayed quote 27.37 EUR ETF Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR Hedged (A)-0.01% 0

Performance

1 week+1.52%
Current month+3.78%
1 month+3.21%
3 months+16.20%
6 months+13.68%
Current year+15.70%
1 year+14.87%
3 years+54.84%
5 years+63.59%

Highs and lows

1 week
23.81
Extreme 23.806
25.04
1 month
22.82
Extreme 22.816
25.04
3 years
15.56
Extreme 15.558
29.65
5 years
9.17
Extreme 9.165
29.65

Indicators

Moving average 5 days
24.54
Moving average 20 days
23.64
Moving average 50 days
22.96
Moving average 100 days
22.02
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-9.14%
STIM
RSI 9 days
61.93
RSI 14 days
63.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.AOdanaESMQGvs7qK-ArIVnW4Gh8kkP6IQqHaKXKHtyk.ZqwFydRCQzWd4OzTkk_wYAzzVHN8xonSDJaOWEL27kZmtxOr5nx0cevR9w
DatePriceVolumeDaily volume
12:37:28 pm 24.25 3,358 6,691

Description

LU1829218749
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/01/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,594 M€
AuM 1M 1,537 M€
AuM 3 months 1,122 M€
AuM 6 months 1,664 M€
AuM 12 months 1,561 M€
  1. Stock Market
  2. ETF
  3. LYTR ETF
  4. Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)